7717東証P貸借
業種 精密機器
ブイ・テクノロジー 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,330 (24/06/19) | 1,820 (23/10/31) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,330 (24/06/19) | 2,084 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/27 | 2,554 | 2,648 | 2,508 | 2,614 | +80 | +3.2 | 210,900 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 9/11 | 4,075 | +5.4 | 4,034 | 545,100 | 140,000 | 499,500 | 3.57 |
| 9/4 | 3,865 | +0.4 | 3,900 | 408,600 | 139,400 | 544,700 | 3.91 |
| 8/28 | 3,850 | +0.3 | 3,921 | 525,600 | 141,500 | 557,900 | 3.94 |
| 8/21 | 3,840 | -1.2 | 3,850 | 454,400 | 138,000 | 580,200 | 4.20 |
| 8/14 | 3,885 | +7.8 | 3,877 | 854,600 | 145,800 | 587,100 | 4.03 |
| 8/7 | 3,605 | +7.8 | 3,544 | 528,800 | 125,600 | 700,000 | 5.57 |
| 7/31 | 3,345 | -9.8 | 3,550 | 749,900 | 133,600 | 757,800 | 5.67 |
| 7/22 | 3,710 | +1.8 | 3,644 | 559,000 | 135,900 | 771,100 | 5.67 |
| 7/17 | 3,645 | -1.5 | 3,606 | 1,366,000 | 123,800 | 800,000 | 6.46 |
| 7/10 | 3,700 | +2.1 | 3,868 | 2,236,900 | 150,700 | 796,700 | 5.29 |
| 7/3 | 3,625 | -4.0 | 3,656 | 602,300 | 147,900 | 687,600 | 4.65 |
| 6/26 | 3,775 | -1.7 | 3,815 | 603,100 | 150,700 | 705,200 | 4.68 |
| 6/19 | 3,840 | +1.1 | 3,810 | 1,353,900 | 147,900 | 724,600 | 4.90 |
| 6/12 | 3,800 | -7.0 | 3,889 | 1,146,400 | 152,300 | 758,200 | 4.98 |
| 6/5 | 4,085 | -0.2 | 4,136 | 784,900 | 161,700 | 675,700 | 4.18 |
| 5/29 | 4,095 | -1.9 | 4,257 | 1,145,200 | 170,700 | 662,600 | 3.88 |
| 5/22 | 4,175 | +10.5 | 4,025 | 1,027,300 | 177,400 | 674,500 | 3.80 |
| 5/15 | 3,780 | -2.3 | 4,020 | 2,342,400 | 177,000 | 741,600 | 4.19 |
| 5/8 | 3,870 | +4.2 | 3,829 | 479,800 | ー | ー | ー |
| 5/1 | 3,715 | +9.1 | 3,664 | 1,021,600 | 153,000 | 695,800 | 4.55 |
| 4/24 | 3,405 | -0.7 | 3,449 | 1,115,100 | 123,400 | 737,800 | 5.98 |
| 4/17 | 3,430 | +6.9 | 3,309 | 653,100 | 105,200 | 701,100 | 6.66 |
| 4/10 | 3,210 | +10.9 | 3,128 | 723,400 | 111,700 | 702,800 | 6.29 |
| 4/3 | 2,894 | -13.2 | 3,087 | 734,900 | 107,900 | 716,400 | 6.64 |
| 3/27 | 3,335 | +9.5 | 3,227 | 1,209,400 | 115,800 | 725,000 | 6.26 |
| 3/19 | 3,045 | +7.6 | 3,002 | 1,244,300 | 124,900 | 733,200 | 5.87 |
| 3/13 | 2,831 | -20.5 | 3,164 | 2,095,800 | 102,800 | 779,100 | 7.58 |
| 3/6 | 3,560 | -6.2 | 3,810 | 1,475,900 | 71,200 | 996,500 | 14.00 |
| 2/28 | 3,795 | -14.6 | 4,045 | 1,224,000 | 67,900 | 992,600 | 14.62 |
| 2/21 | 4,445 | -2.5 | 4,527 | 921,100 | 70,900 | 1,065,100 | 15.02 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
