7717東証P貸借
業種 精密機器
ブイ・テクノロジー 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,330 (24/06/19) | 1,820 (23/10/31) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,330 (24/06/19) | 2,084 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/27 | 2,554 | 2,648 | 2,508 | 2,614 | +80 | +3.2 | 210,900 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/9 | 5,910 | -4.2 | 6,044 | 701,000 | 60,400 | 441,700 | 7.31 |
| 4/2 | 6,170 | +13.0 | 5,805 | 745,800 | 70,200 | 418,200 | 5.96 |
| 3/26 | 5,460 | -3.5 | 5,494 | 525,900 | 60,700 | 391,100 | 6.44 |
| 3/19 | 5,660 | +2.4 | 5,532 | 557,700 | 69,900 | 390,600 | 5.59 |
| 3/12 | 5,530 | +5.1 | 5,334 | 512,000 | 71,400 | 378,100 | 5.30 |
| 3/5 | 5,260 | -1.9 | 5,350 | 557,600 | 82,700 | 361,300 | 4.37 |
| 2/26 | 5,360 | -9.0 | 5,646 | 463,600 | 91,500 | 358,200 | 3.91 |
| 2/19 | 5,890 | -5.2 | 6,148 | 647,100 | 96,900 | 336,600 | 3.47 |
| 2/12 | 6,210 | -3.7 | 6,380 | 588,500 | 94,300 | 330,200 | 3.50 |
| 2/5 | 6,450 | +4.5 | 6,372 | 438,400 | 121,500 | 301,700 | 2.48 |
| 1/29 | 6,170 | -0.3 | 6,424 | 681,100 | 121,800 | 312,600 | 2.57 |
| 1/22 | 6,190 | -1.8 | 6,279 | 541,600 | 125,900 | 306,900 | 2.44 |
| 1/15 | 6,300 | -1.4 | 6,529 | 920,900 | 133,400 | 299,300 | 2.24 |
| 1/8 | 6,390 | +8.7 | 6,069 | 991,500 | 143,600 | 270,400 | 1.88 |
| 12/30 | 5,880 | +3.7 | 5,807 | 390,400 | 133,100 | 283,600 | 2.13 |
| 12/25 | 5,670 | +1.4 | 5,613 | 473,500 | 128,100 | 288,900 | 2.26 |
| 12/18 | 5,590 | -0.7 | 5,718 | 606,000 | 125,600 | 310,800 | 2.47 |
| 12/11 | 5,630 | 0.0 | 5,553 | 496,000 | 131,800 | 308,900 | 2.34 |
| 12/4 | 5,630 | +4.7 | 5,555 | 739,100 | 137,500 | 317,800 | 2.31 |
| 11/27 | 5,380 | +0.6 | 5,401 | 624,400 | 130,600 | 330,000 | 2.53 |
| 11/20 | 5,350 | -3.8 | 5,484 | 996,500 | 131,200 | 328,500 | 2.50 |
| 11/13 | 5,560 | +16.8 | 5,334 | 1,593,300 | 137,900 | 342,000 | 2.48 |
| 11/6 | 4,760 | +7.1 | 4,624 | 439,900 | 109,500 | 380,500 | 3.47 |
| 10/30 | 4,445 | -5.5 | 4,609 | 544,000 | 104,000 | 387,400 | 3.73 |
| 10/23 | 4,705 | +0.2 | 4,746 | 450,100 | 121,800 | 413,600 | 3.40 |
| 10/16 | 4,695 | -2.0 | 4,848 | 687,900 | 124,500 | 447,100 | 3.59 |
| 10/9 | 4,790 | +9.5 | 4,649 | 621,200 | 130,000 | 439,900 | 3.38 |
| 10/2 | 4,375 | -4.8 | 4,524 | 696,900 | 134,800 | 451,600 | 3.35 |
| 9/25 | 4,595 | +3.6 | 4,444 | 611,800 | 144,500 | 440,100 | 3.05 |
| 9/18 | 4,435 | +8.8 | 4,283 | 730,400 | 150,600 | 441,100 | 2.93 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
