7717東証P貸借
業種 精密機器
ブイ・テクノロジー 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,330 (24/06/19) | 1,820 (23/10/31) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,330 (24/06/19) | 2,084 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/27 | 2,554 | 2,648 | 2,508 | 2,614 | +80 | +3.2 | 210,900 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/5 | 4,275 | -0.2 | 4,362 | 329,900 | 70,600 | 566,800 | 8.03 |
| 10/29 | 4,285 | -1.2 | 4,257 | 382,800 | 67,300 | 556,400 | 8.27 |
| 10/22 | 4,335 | -4.2 | 4,463 | 236,100 | 67,200 | 546,000 | 8.13 |
| 10/15 | 4,525 | +4.8 | 4,446 | 307,500 | 61,300 | 553,100 | 9.02 |
| 10/8 | 4,320 | -1.9 | 4,291 | 398,700 | 56,500 | 566,600 | 10.03 |
| 10/1 | 4,405 | -6.2 | 4,532 | 320,600 | 62,900 | 569,800 | 9.06 |
| 9/24 | 4,695 | -1.1 | 4,670 | 156,700 | 62,500 | 564,100 | 9.03 |
| 9/17 | 4,745 | -2.5 | 4,836 | 329,100 | 66,400 | 568,300 | 8.56 |
| 9/10 | 4,865 | +2.8 | 4,812 | 352,300 | 65,700 | 576,300 | 8.77 |
| 9/3 | 4,735 | +5.6 | 4,633 | 308,000 | 61,400 | 570,600 | 9.29 |
| 8/27 | 4,485 | +5.2 | 4,452 | 269,900 | 59,200 | 566,400 | 9.57 |
| 8/20 | 4,265 | -11.0 | 4,500 | 449,600 | 64,100 | 574,600 | 8.96 |
| 8/13 | 4,790 | +0.1 | 4,846 | 518,300 | 55,600 | 606,100 | 10.90 |
| 8/6 | 4,785 | +0.1 | 4,801 | 315,800 | 54,900 | 651,600 | 11.87 |
| 7/30 | 4,780 | -2.5 | 4,854 | 341,500 | 54,700 | 671,700 | 12.28 |
| 7/21 | 4,900 | -3.5 | 4,947 | 247,300 | 53,100 | 654,600 | 12.33 |
| 7/16 | 5,080 | 0.0 | 5,191 | 381,500 | 62,300 | 634,400 | 10.18 |
| 7/9 | 5,080 | -5.1 | 5,138 | 406,500 | 53,400 | 649,200 | 12.16 |
| 7/2 | 5,350 | -3.3 | 5,386 | 384,300 | 61,700 | 632,800 | 10.26 |
| 6/25 | 5,530 | -1.1 | 5,479 | 439,900 | 58,800 | 587,700 | 9.99 |
| 6/18 | 5,590 | +3.0 | 5,768 | 896,900 | 62,100 | 553,300 | 8.91 |
| 6/11 | 5,430 | -5.4 | 5,532 | 406,800 | 52,400 | 619,700 | 11.83 |
| 6/4 | 5,740 | +10.0 | 5,610 | 965,300 | 51,600 | 601,100 | 11.65 |
| 5/28 | 5,220 | +1.4 | 5,188 | 249,500 | 47,800 | 479,200 | 10.03 |
| 5/21 | 5,150 | -0.8 | 5,141 | 404,500 | 46,700 | 474,200 | 10.15 |
| 5/14 | 5,190 | -6.0 | 5,255 | 661,600 | 45,100 | 478,400 | 10.61 |
| 5/7 | 5,520 | -0.2 | 5,507 | 190,600 | ー | ー | ー |
| 4/30 | 5,530 | -1.8 | 5,653 | 238,100 | 49,300 | 443,900 | 9.00 |
| 4/23 | 5,630 | -4.1 | 5,687 | 500,300 | 58,900 | 438,800 | 7.45 |
| 4/16 | 5,870 | -0.7 | 5,894 | 326,100 | 55,000 | 444,100 | 8.07 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
