7717東証P貸借
業種 精密機器
ブイ・テクノロジー 株価時系列データ
PTS
3,096.5
円
(14:57)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,330 (24/06/19) | 1,820 (23/10/31) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,330 (24/06/19) | 2,360 (24/03/14) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/25 | 3,050 | 3,135 | 3,045 | 3,095 | +20 | +0.7 | 111,300 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 3/4 | 3,130 | -8.5 | 3,262 | 471,200 | 71,100 | 436,500 | 6.14 |
| 2/25 | 3,420 | -3.3 | 3,447 | 232,400 | 72,200 | 417,200 | 5.78 |
| 2/18 | 3,535 | -0.1 | 3,488 | 346,300 | 72,900 | 424,900 | 5.83 |
| 2/10 | 3,540 | +3.4 | 3,482 | 200,200 | 78,200 | 433,000 | 5.54 |
| 2/4 | 3,425 | +2.5 | 3,430 | 261,300 | 71,500 | 432,500 | 6.05 |
| 1/28 | 3,340 | -4.3 | 3,358 | 376,200 | 72,700 | 444,200 | 6.11 |
| 1/21 | 3,490 | -3.7 | 3,530 | 276,900 | 72,300 | 452,200 | 6.25 |
| 1/14 | 3,625 | +0.7 | 3,642 | 285,500 | 72,000 | 476,900 | 6.62 |
| 1/7 | 3,600 | +0.1 | 3,644 | 317,700 | 73,600 | 471,700 | 6.41 |
| 12/30 | 3,595 | +2.0 | 3,507 | 340,600 | 70,300 | 480,000 | 6.83 |
| 12/24 | 3,525 | +2.2 | 3,428 | 453,700 | 70,200 | 500,200 | 7.13 |
| 12/17 | 3,450 | -1.4 | 3,433 | 327,800 | 70,100 | 512,300 | 7.31 |
| 12/10 | 3,500 | +2.5 | 3,514 | 345,100 | 73,000 | 538,500 | 7.38 |
| 12/3 | 3,415 | -1.9 | 3,429 | 951,700 | 74,800 | 549,700 | 7.35 |
| 11/26 | 3,480 | -6.5 | 3,582 | 343,000 | 71,700 | 573,700 | 8.00 |
| 11/19 | 3,720 | 0.0 | 3,741 | 436,500 | 65,900 | 600,400 | 9.11 |
| 11/12 | 3,720 | -13.0 | 3,844 | 902,100 | 68,300 | 598,500 | 8.76 |
| 11/5 | 4,275 | -0.2 | 4,362 | 329,900 | 70,600 | 566,800 | 8.03 |
| 10/29 | 4,285 | -1.2 | 4,257 | 382,800 | 67,300 | 556,400 | 8.27 |
| 10/22 | 4,335 | -4.2 | 4,463 | 236,100 | 67,200 | 546,000 | 8.13 |
| 10/15 | 4,525 | +4.8 | 4,446 | 307,500 | 61,300 | 553,100 | 9.02 |
| 10/8 | 4,320 | -1.9 | 4,291 | 398,700 | 56,500 | 566,600 | 10.03 |
| 10/1 | 4,405 | -6.2 | 4,532 | 320,600 | 62,900 | 569,800 | 9.06 |
| 9/24 | 4,695 | -1.1 | 4,670 | 156,700 | 62,500 | 564,100 | 9.03 |
| 9/17 | 4,745 | -2.5 | 4,836 | 329,100 | 66,400 | 568,300 | 8.56 |
| 9/10 | 4,865 | +2.8 | 4,812 | 352,300 | 65,700 | 576,300 | 8.77 |
| 9/3 | 4,735 | +5.6 | 4,633 | 308,000 | 61,400 | 570,600 | 9.29 |
| 8/27 | 4,485 | +5.2 | 4,452 | 269,900 | 59,200 | 566,400 | 9.57 |
| 8/20 | 4,265 | -11.0 | 4,500 | 449,600 | 64,100 | 574,600 | 8.96 |
| 8/13 | 4,790 | +0.1 | 4,846 | 518,300 | 55,600 | 606,100 | 10.90 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて