7717東証P貸借
業種 精密機器
ブイ・テクノロジー 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,330 (24/06/19) | 2,084 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,330 (24/06/19) | 2,084 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/11 | 2,200 | 2,326 | 2,195 | 2,309 | +121 | +5.5 | 222,200 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 5/10 | 2,652 | +4.5 | 2,650 | 207,100 | 62,800 | 376,100 | 5.99 |
| 5/2 | 2,539 | +0.2 | 2,549 | 73,500 | 63,900 | 378,000 | 5.92 |
| 4/26 | 2,535 | +2.5 | 2,499 | 204,200 | 64,900 | 376,000 | 5.79 |
| 4/19 | 2,473 | -5.0 | 2,541 | 332,700 | 65,100 | 385,100 | 5.92 |
| 4/12 | 2,602 | +7.0 | 2,550 | 265,800 | 67,700 | 374,300 | 5.53 |
| 4/5 | 2,431 | -3.2 | 2,445 | 198,200 | 63,500 | 380,900 | 6.00 |
| 3/29 | 2,510 | -1.1 | 2,515 | 210,900 | 61,700 | 390,400 | 6.33 |
| 3/22 | 2,539 | +5.6 | 2,494 | 172,600 | 63,200 | 392,700 | 6.21 |
| 3/15 | 2,404 | -9.0 | 2,455 | 373,200 | 72,000 | 402,100 | 5.58 |
| 3/8 | 2,642 | +2.6 | 2,608 | 338,800 | 77,500 | 381,700 | 4.93 |
| 3/1 | 2,576 | -2.7 | 2,646 | 396,700 | 77,500 | 400,300 | 5.17 |
| 2/22 | 2,646 | -3.0 | 2,645 | 278,600 | 75,800 | 406,100 | 5.36 |
| 2/16 | 2,727 | +3.3 | 2,618 | 542,600 | 67,900 | 389,800 | 5.74 |
| 2/9 | 2,639 | -2.2 | 2,691 | 394,000 | 68,100 | 444,300 | 6.52 |
| 2/2 | 2,699 | -1.8 | 2,708 | 316,600 | 67,400 | 436,400 | 6.47 |
| 1/26 | 2,749 | -0.5 | 2,780 | 696,100 | 71,700 | 445,100 | 6.21 |
| 1/19 | 2,762 | -0.2 | 2,696 | 632,900 | 81,400 | 400,000 | 4.91 |
| 1/12 | 2,768 | +1.1 | 2,775 | 500,300 | 78,300 | 398,400 | 5.09 |
| 1/5 | 2,738 | -3.7 | 2,762 | 368,000 | ー | ー | ー |
| 12/29 | 2,843 | +11.1 | 2,833 | 1,616,400 | 94,100 | 389,300 | 4.14 |
| 12/22 | 2,560 | -5.7 | 2,616 | 596,500 | 70,200 | 343,600 | 4.89 |
| 12/15 | 2,716 | +8.3 | 2,591 | 854,600 | 84,100 | 321,300 | 3.82 |
| 12/8 | 2,507 | -3.2 | 2,581 | 488,900 | 81,000 | 280,400 | 3.46 |
| 12/1 | 2,589 | -0.9 | 2,650 | 1,030,400 | 91,100 | 301,600 | 3.31 |
| 11/24 | 2,613 | +17.5 | 2,470 | 1,143,800 | 92,000 | 305,700 | 3.32 |
| 11/17 | 2,224 | +14.3 | 2,208 | 841,000 | 67,000 | 281,200 | 4.20 |
| 11/10 | 1,945 | +2.3 | 1,952 | 303,000 | 47,000 | 350,600 | 7.46 |
| 11/2 | 1,901 | +1.7 | 1,865 | 307,400 | 45,300 | 371,800 | 8.21 |
| 10/27 | 1,870 | -4.8 | 1,897 | 352,600 | 46,000 | 369,300 | 8.03 |
| 10/20 | 1,964 | -2.5 | 1,992 | 270,300 | 42,500 | 368,700 | 8.68 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
