7718東証P貸借
業種 機械
スター精密 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,130 (24/05/15) | 1,635 (24/02/16) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,130 (24/05/15) | 1,635 (24/02/16) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/22 | 2,049 | 2,082 | 1,980 | 2,015 | -33 | -1.6 | 675,900 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 10/20 | 1,843 | -3.6 | 1,893 | 577,700 | 39,200 | 103,500 | 2.64 |
| 10/13 | 1,912 | +3.5 | 1,900 | 418,600 | 39,500 | 91,000 | 2.30 |
| 10/6 | 1,848 | -1.6 | 1,864 | 850,700 | 47,700 | 99,600 | 2.09 |
| 9/29 | 1,878 | +0.4 | 1,878 | 659,800 | 46,700 | 123,200 | 2.64 |
| 9/22 | 1,870 | -1.8 | 1,905 | 540,600 | 45,200 | 130,200 | 2.88 |
| 9/15 | 1,904 | +0.9 | 1,880 | 503,800 | 49,200 | 60,300 | 1.23 |
| 9/8 | 1,888 | +0.2 | 1,903 | 763,900 | 61,400 | 46,900 | 0.76 |
| 9/1 | 1,884 | +5.1 | 1,859 | 1,034,500 | 55,600 | 61,000 | 1.10 |
| 8/25 | 1,793 | +0.6 | 1,777 | 915,700 | 48,100 | 80,000 | 1.66 |
| 8/18 | 1,782 | -0.5 | 1,778 | 779,900 | 43,900 | 79,600 | 1.81 |
| 8/10 | 1,791 | +2.1 | 1,769 | 684,300 | 49,800 | 85,500 | 1.72 |
| 8/4 | 1,755 | -0.2 | 1,761 | 1,000,800 | 56,400 | 103,500 | 1.84 |
| 7/28 | 1,759 | +0.1 | 1,754 | 634,500 | 66,000 | 93,600 | 1.42 |
| 7/21 | 1,758 | +1.4 | 1,766 | 284,300 | 65,700 | 90,400 | 1.38 |
| 7/14 | 1,733 | -1.5 | 1,754 | 525,300 | 74,400 | 90,200 | 1.21 |
| 7/7 | 1,759 | -2.1 | 1,806 | 731,500 | 58,900 | 89,800 | 1.52 |
| 6/30 | 1,796 | +0.3 | 1,797 | 898,600 | 55,600 | 84,300 | 1.52 |
| 6/23 | 1,790 | -1.5 | 1,801 | 1,105,900 | 55,700 | 89,300 | 1.60 |
| 6/16 | 1,818 | -0.1 | 1,819 | 1,121,700 | 59,000 | 74,400 | 1.26 |
| 6/9 | 1,820 | -0.1 | 1,831 | 839,800 | 76,200 | 64,700 | 0.85 |
| 6/2 | 1,821 | -2.6 | 1,836 | 634,900 | 77,100 | 51,700 | 0.67 |
| 5/26 | 1,869 | -0.1 | 1,880 | 685,800 | 81,200 | 45,700 | 0.56 |
| 5/19 | 1,871 | +2.2 | 1,854 | 822,100 | 67,600 | 37,000 | 0.55 |
| 5/12 | 1,830 | +2.9 | 1,805 | 767,800 | 29,900 | 43,800 | 1.46 |
| 5/2 | 1,778 | +1.0 | 1,782 | 126,600 | ー | ー | ー |
| 4/28 | 1,760 | +1.0 | 1,736 | 380,700 | 16,400 | 43,200 | 2.63 |
| 4/21 | 1,743 | +0.1 | 1,750 | 241,900 | 19,000 | 44,900 | 2.36 |
| 4/14 | 1,741 | +1.1 | 1,747 | 422,600 | 24,300 | 43,700 | 1.80 |
| 4/7 | 1,722 | -4.5 | 1,744 | 449,500 | 24,500 | 44,700 | 1.82 |
| 3/31 | 1,803 | +3.8 | 1,784 | 590,800 | 24,600 | 39,600 | 1.61 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて