！決算発表予定日 2024/05/14
7718東証P貸借
業種 機械
スター精密 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,936 (23/09/20) | 1,635 (24/02/16) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,878 (24/03/28) | 1,635 (24/02/16) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/1 | 1,850 | 1,877 | 1,841 | 1,860 | +22 | +1.2 | 241,700 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/26 | 1,838 | +4.0 | 1,807 | 454,900 | 12,900 | 42,900 | 3.33 |
| 4/19 | 1,768 | -3.6 | 1,783 | 412,300 | 13,200 | 46,700 | 3.54 |
| 4/12 | 1,833 | +0.3 | 1,848 | 481,400 | 13,000 | 39,200 | 3.02 |
| 4/5 | 1,827 | -1.6 | 1,825 | 537,900 | 13,400 | 41,200 | 3.07 |
| 3/29 | 1,857 | +0.2 | 1,854 | 568,700 | 17,700 | 37,600 | 2.12 |
| 3/22 | 1,854 | +5.0 | 1,831 | 517,900 | 16,200 | 54,400 | 3.36 |
| 3/15 | 1,766 | -2.1 | 1,746 | 673,000 | 12,800 | 69,000 | 5.39 |
| 3/8 | 1,804 | -0.7 | 1,776 | 838,200 | 14,000 | 68,500 | 4.89 |
| 3/1 | 1,817 | +5.5 | 1,782 | 895,400 | 22,400 | 97,000 | 4.33 |
| 2/22 | 1,722 | +4.9 | 1,680 | 607,200 | 26,600 | 122,200 | 4.59 |
| 2/16 | 1,641 | -5.7 | 1,679 | 1,125,400 | 26,300 | 128,100 | 4.87 |
| 2/9 | 1,741 | -0.9 | 1,749 | 704,600 | 35,200 | 126,100 | 3.58 |
| 2/2 | 1,756 | -1.1 | 1,765 | 539,500 | 28,400 | 108,100 | 3.81 |
| 1/26 | 1,775 | +1.2 | 1,785 | 656,600 | 28,400 | 105,800 | 3.73 |
| 1/19 | 1,754 | -1.6 | 1,764 | 557,700 | 29,100 | 117,600 | 4.04 |
| 1/12 | 1,782 | +3.7 | 1,763 | 656,200 | 41,200 | 91,500 | 2.22 |
| 1/5 | 1,718 | -0.1 | 1,718 | 254,800 | ー | ー | ー |
| 12/29 | 1,719 | -1.0 | 1,720 | 617,400 | 40,300 | 89,600 | 2.22 |
| 12/22 | 1,737 | -1.7 | 1,743 | 943,800 | 36,400 | 88,400 | 2.43 |
| 12/15 | 1,767 | +1.1 | 1,764 | 1,062,800 | 40,800 | 86,000 | 2.11 |
| 12/8 | 1,748 | -6.1 | 1,799 | 985,800 | 44,300 | 104,800 | 2.37 |
| 12/1 | 1,861 | +2.3 | 1,868 | 1,041,100 | 49,200 | 60,900 | 1.24 |
| 11/24 | 1,819 | -0.4 | 1,811 | 726,200 | 42,600 | 96,000 | 2.25 |
| 11/17 | 1,827 | +5.0 | 1,795 | 702,500 | 37,400 | 104,400 | 2.79 |
| 11/10 | 1,740 | -3.3 | 1,770 | 819,900 | 37,700 | 132,000 | 3.50 |
| 11/2 | 1,799 | -1.6 | 1,795 | 394,100 | 37,200 | 111,000 | 2.98 |
| 10/27 | 1,829 | -0.8 | 1,831 | 674,500 | 34,100 | 102,900 | 3.02 |
| 10/20 | 1,843 | -3.6 | 1,893 | 577,700 | 39,200 | 103,500 | 2.64 |
| 10/13 | 1,912 | +3.5 | 1,900 | 418,600 | 39,500 | 91,000 | 2.30 |
| 10/6 | 1,848 | -1.6 | 1,864 | 850,700 | 47,700 | 99,600 | 2.09 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて