決算new！
2024/11/13 発表
今期経常を35％下方修正
7718東証P貸借
業種 機械
スター精密 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,179 (24/07/17) | 1,635 (24/02/16) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,179 (24/07/17) | 1,635 (24/02/16) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 1,948 | 2,027 | 1,747 | 1,832 | -145 | -7.3 | 1,190,800 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 02/04 | 890 | 1,120 | 862 | 1,030 | +144 | +16.3 | 5,296,000 |
| 02/03 | 831 | 950 | 805 | 886 | +75 | +9.3 | 3,307,000 |
| 02/02 | 670 | 861 | 635 | 811 | +136 | +20.2 | 2,101,000 |
| 02/01 | 756 | 800 | 658 | 675 | -91 | -11.9 | 1,381,000 |
| 01/12 | 825 | 858 | 709 | 766 | -74 | -8.8 | 2,204,000 |
| 01/11 | 886 | 945 | 770 | 840 | -26 | -3.0 | 3,541,000 |
| 01/10 | 631 | 977 | 567 | 866 | +238 | +37.9 | 6,748,000 |
| 01/09 | 631 | 644 | 490 | 628 | -83 | -11.7 | 2,709,000 |
| 01/08 | 830 | 908 | 710 | 711 | -116 | -14.0 | 6,245,000 |
| 01/07 | 1,328 | 1,328 | 813 | 827 | -498 | -37.6 | 3,785,000 |
| 01/06 | 1,529 | 1,546 | 1,280 | 1,325 | -205 | -13.4 | 1,192,000 |
| 01/05 | 1,586 | 1,704 | 1,501 | 1,530 | -38 | -2.4 | 1,946,000 |
| 01/04 | 1,199 | 1,578 | 1,130 | 1,568 | +368 | +30.7 | 3,345,000 |
| 01/03 | 1,151 | 1,235 | 960 | 1,200 | +49 | +4.3 | 2,776,000 |
| 01/02 | 1,381 | 1,550 | 1,150 | 1,151 | -229 | -16.6 | 2,425,000 |
| 01/01 | 1,245 | 1,381 | 1,024 | 1,380 | +130 | +10.4 | 658,000 |
| 00/12 | 1,500 | 1,530 | 1,120 | 1,250 | -250 | -16.7 | 849,000 |
| 00/11 | 1,435 | 1,530 | 1,281 | 1,500 | +65 | +4.5 | 1,683,000 |
| 00/10 | 1,285 | 1,465 | 1,130 | 1,435 | +150 | +11.7 | 1,168,000 |
| 00/09 | 1,457 | 1,520 | 1,270 | 1,285 | -252 | -16.4 | 305,000 |
| 00/08 | 1,355 | 1,580 | 1,322 | 1,537 | +170 | +12.4 | 341,000 |
| 00/07 | 1,810 | 1,815 | 1,327 | 1,367 | -323 | -19.1 | 409,000 |
| 00/06 | 1,841 | 1,862 | 1,505 | 1,690 | -120 | -6.6 | 435,000 |
| 00/05 | 1,920 | 2,120 | 1,564 | 1,810 | -115 | -6.0 | 496,000 |
| 00/04 | 1,757 | 1,930 | 1,650 | 1,925 | +168 | +9.6 | 501,000 |
| 00/03 | 1,850 | 1,870 | 1,589 | 1,757 | -63 | -3.5 | 299,000 |
| 00/02 | 1,550 | 1,900 | 1,480 | 1,820 | +270 | +17.4 | 764,000 |
| 00/01 | 1,190 | 1,550 | 1,160 | 1,550 | +340 | +28.1 | 406,000 |
| 99/12 | 1,320 | 1,400 | 1,150 | 1,210 | ー | ー | 296,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
