！決算発表予定日 2024/05/10
7721東証P貸借
業種 精密機器
東京計器 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,756 (24/04/12) | 1,209 (23/06/01) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,756 (24/04/12) | 1,730 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/7 | 2,586 | 2,664 | 2,586 | 2,637 | +57 | +2.2 | 101,100 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2/2 | 1,815 | 1,815 | 1,766 | 1,792 | -12 | -0.7 | 45,700 |
| 2/1 | 1,796 | 1,845 | 1,795 | 1,804 | +2 | +0.1 | 80,000 |
| 1/31 | 1,776 | 1,818 | 1,766 | 1,802 | +13 | +0.7 | 72,800 |
| 1/30 | 1,807 | 1,809 | 1,776 | 1,789 | -27 | -1.5 | 80,800 |
| 1/29 | 1,839 | 1,847 | 1,812 | 1,816 | -6 | -0.3 | 50,700 |
| 1/26 | 1,855 | 1,862 | 1,822 | 1,822 | -57 | -3.0 | 68,300 |
| 1/25 | 1,855 | 1,883 | 1,855 | 1,879 | +22 | +1.2 | 36,900 |
| 1/24 | 1,869 | 1,869 | 1,845 | 1,857 | -12 | -0.6 | 45,300 |
| 1/23 | 1,899 | 1,912 | 1,862 | 1,869 | -18 | -1.0 | 52,800 |
| 1/22 | 1,852 | 1,899 | 1,852 | 1,887 | +44 | +2.4 | 53,700 |
| 1/19 | 1,878 | 1,878 | 1,834 | 1,843 | -10 | -0.5 | 47,600 |
| 1/18 | 1,820 | 1,889 | 1,820 | 1,853 | +29 | +1.6 | 74,300 |
| 1/17 | 1,858 | 1,876 | 1,824 | 1,824 | -34 | -1.8 | 89,800 |
| 1/16 | 1,900 | 1,901 | 1,855 | 1,858 | -42 | -2.2 | 94,800 |
| 1/15 | 1,825 | 1,905 | 1,824 | 1,900 | +77 | +4.2 | 116,200 |
| 1/12 | 1,777 | 1,842 | 1,770 | 1,823 | +62 | +3.5 | 134,300 |
| 1/11 | 1,790 | 1,796 | 1,761 | 1,761 | -18 | -1.0 | 81,400 |
| 1/10 | 1,792 | 1,804 | 1,768 | 1,779 | -30 | -1.7 | 68,900 |
| 1/9 | 1,772 | 1,811 | 1,772 | 1,809 | +35 | +2.0 | 92,000 |
| 1/5 | 1,798 | 1,798 | 1,756 | 1,774 | -7 | -0.4 | 60,500 |
| 1/4 | 1,780 | 1,796 | 1,730 | 1,781 | +1 | +0.1 | 80,400 |
| 12/29 | 1,764 | 1,780 | 1,743 | 1,780 | +16 | +0.9 | 90,800 |
| 12/28 | 1,748 | 1,780 | 1,748 | 1,764 | +26 | +1.5 | 49,700 |
| 12/27 | 1,720 | 1,746 | 1,715 | 1,738 | +5 | +0.3 | 50,300 |
| 12/26 | 1,792 | 1,792 | 1,725 | 1,733 | -25 | -1.4 | 72,100 |
| 12/25 | 1,725 | 1,777 | 1,725 | 1,758 | +46 | +2.7 | 84,800 |
| 12/22 | 1,690 | 1,714 | 1,666 | 1,712 | +56 | +3.4 | 56,400 |
| 12/21 | 1,670 | 1,684 | 1,651 | 1,656 | -37 | -2.2 | 51,400 |
| 12/20 | 1,687 | 1,706 | 1,674 | 1,693 | +19 | +1.1 | 75,800 |
| 12/19 | 1,617 | 1,695 | 1,617 | 1,674 | +57 | +3.5 | 92,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて