7721東証P貸借
業種 精密機器
東京計器 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,155 (24/07/16) | 1,766 (24/01/31) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 4,155 (24/07/16) | 1,730 (24/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 25/01 | 3,310 | 3,320 | 2,965 | 2,986 | -254 | -7.8 | 1,447,200 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 09/12 | 515 | 615 | 515 | 605 | +85 | +16.4 | 529,400 |
| 09/11 | 535 | 570 | 505 | 520 | -35 | -6.3 | 566,800 |
| 09/10 | 610 | 625 | 540 | 555 | -55 | -9.0 | 634,400 |
| 09/09 | 710 | 745 | 595 | 610 | -95 | -13.5 | 647,000 |
| 09/08 | 640 | 780 | 630 | 705 | +75 | +11.9 | 1,313,600 |
| 09/07 | 715 | 740 | 575 | 630 | -105 | -14.3 | 628,600 |
| 09/06 | 770 | 790 | 685 | 735 | -20 | -2.7 | 1,118,200 |
| 09/05 | 605 | 785 | 585 | 755 | +150 | +24.8 | 2,256,000 |
| 09/04 | 525 | 650 | 510 | 605 | +90 | +17.5 | 2,556,000 |
| 09/03 | 480 | 570 | 470 | 515 | +20 | +4.0 | 921,600 |
| 09/02 | 545 | 570 | 465 | 495 | -45 | -8.3 | 764,000 |
| 09/01 | 540 | 665 | 515 | 540 | +15 | +2.9 | 1,097,000 |
| 08/12 | 575 | 580 | 515 | 525 | -55 | -9.5 | 574,000 |
| 08/11 | 685 | 725 | 495 | 580 | -80 | -12.1 | 714,400 |
| 08/10 | 930 | 965 | 530 | 660 | -245 | -27.1 | 913,600 |
| 08/09 | 1,000 | 1,025 | 780 | 905 | -105 | -10.4 | 631,800 |
| 08/08 | 1,250 | 1,265 | 965 | 1,010 | -260 | -20.5 | 576,200 |
| 08/07 | 1,300 | 1,320 | 1,200 | 1,270 | -40 | -3.1 | 827,600 |
| 08/06 | 1,210 | 1,385 | 1,190 | 1,310 | +115 | +9.6 | 2,088,200 |
| 08/05 | 1,300 | 1,305 | 1,185 | 1,195 | -105 | -8.1 | 1,080,000 |
| 08/04 | 1,460 | 1,500 | 1,220 | 1,300 | -210 | -13.9 | 1,220,800 |
| 08/03 | 1,320 | 1,520 | 1,160 | 1,510 | +150 | +11.0 | 1,412,800 |
| 08/02 | 1,590 | 1,655 | 1,330 | 1,360 | -220 | -13.9 | 1,870,200 |
| 08/01 | 1,630 | 1,640 | 1,320 | 1,580 | -75 | -4.5 | 2,254,800 |
| 07/12 | 1,680 | 1,755 | 1,515 | 1,655 | -20 | -1.2 | 2,532,600 |
| 07/11 | 1,625 | 1,705 | 1,430 | 1,675 | +90 | +5.7 | 3,674,800 |
| 07/10 | 1,220 | 1,670 | 1,175 | 1,585 | +375 | +31.0 | 6,841,000 |
| 07/09 | 1,315 | 1,325 | 1,200 | 1,210 | -95 | -7.3 | 535,000 |
| 07/08 | 1,525 | 1,540 | 1,165 | 1,305 | -215 | -14.1 | 1,488,000 |
| 07/07 | 1,450 | 1,625 | 1,420 | 1,520 | +80 | +5.6 | 2,624,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
