7721東証P貸借
業種 精密機器
東京計器 株価時系列データ
PTS
2,975.2
円
(20:06)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,155 (24/07/16) | 1,766 (24/01/31) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 4,155 (24/07/16) | 1,730 (24/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 25/01 | 3,310 | 3,320 | 2,965 | 2,986 | -254 | -7.8 | 1,447,200 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 07/06 | 1,425 | 1,500 | 1,405 | 1,440 | +25 | +1.8 | 993,200 |
| 07/05 | 1,585 | 1,685 | 1,340 | 1,415 | -145 | -9.3 | 2,696,200 |
| 07/04 | 1,520 | 1,580 | 1,440 | 1,560 | +45 | +3.0 | 2,324,800 |
| 07/03 | 1,435 | 1,585 | 1,355 | 1,515 | +80 | +5.6 | 3,028,200 |
| 07/02 | 1,425 | 1,540 | 1,350 | 1,435 | +15 | +1.1 | 2,020,600 |
| 07/01 | 1,340 | 1,465 | 1,325 | 1,420 | +75 | +5.6 | 1,583,800 |
| 06/12 | 1,345 | 1,390 | 1,290 | 1,345 | 0 | 0.0 | 1,148,600 |
| 06/11 | 1,420 | 1,445 | 1,235 | 1,345 | -75 | -5.3 | 1,833,600 |
| 06/10 | 1,340 | 1,465 | 1,245 | 1,420 | +70 | +5.2 | 2,679,800 |
| 06/09 | 1,325 | 1,420 | 1,230 | 1,350 | +25 | +1.9 | 873,200 |
| 06/08 | 1,315 | 1,405 | 1,260 | 1,325 | +35 | +2.7 | 1,085,600 |
| 06/07 | 1,405 | 1,555 | 1,135 | 1,290 | -100 | -7.2 | 2,435,000 |
| 06/06 | 1,440 | 1,455 | 1,210 | 1,390 | -50 | -3.5 | 1,845,800 |
| 06/05 | 1,650 | 1,825 | 1,405 | 1,440 | -225 | -13.5 | 5,575,800 |
| 06/04 | 1,650 | 1,765 | 1,640 | 1,665 | +20 | +1.2 | 3,374,800 |
| 06/03 | 1,520 | 1,700 | 1,470 | 1,645 | +100 | +6.5 | 1,416,200 |
| 06/02 | 1,640 | 1,800 | 1,375 | 1,545 | -95 | -5.8 | 3,351,200 |
| 06/01 | 1,590 | 1,830 | 1,425 | 1,640 | +60 | +3.8 | 5,540,600 |
| 05/12 | 1,500 | 1,635 | 1,465 | 1,580 | +90 | +6.0 | 4,447,200 |
| 05/11 | 1,260 | 1,525 | 1,230 | 1,490 | +310 | +26.3 | 10,840,200 |
| 05/10 | 1,165 | 1,215 | 1,125 | 1,180 | +5 | +0.4 | 2,277,400 |
| 05/09 | 1,130 | 1,225 | 1,110 | 1,175 | +55 | +4.9 | 2,979,200 |
| 05/08 | 1,270 | 1,305 | 1,110 | 1,120 | -145 | -11.5 | 4,401,400 |
| 05/07 | 1,125 | 1,305 | 1,110 | 1,265 | +150 | +13.5 | 19,956,800 |
| 05/06 | 1,055 | 1,145 | 1,035 | 1,115 | +55 | +5.2 | 2,761,400 |
| 05/05 | 1,045 | 1,160 | 1,000 | 1,060 | +25 | +2.4 | 2,323,200 |
| 05/04 | 1,100 | 1,175 | 960 | 1,035 | -85 | -7.6 | 2,877,800 |
| 05/03 | 1,110 | 1,215 | 1,095 | 1,120 | +10 | +0.9 | 4,402,200 |
| 05/02 | 1,105 | 1,175 | 1,035 | 1,110 | +10 | +0.9 | 2,868,800 |
| 05/01 | 1,080 | 1,205 | 1,080 | 1,100 | +5 | +0.5 | 4,923,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
