7721東証P貸借
業種 精密機器
東京計器 株価時系列データ
PTS
2,975.2
円
(22:02)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,155 (24/07/16) | 1,766 (24/01/31) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 4,155 (24/07/16) | 1,730 (24/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 25/01 | 3,310 | 3,320 | 2,965 | 2,986 | -254 | -7.8 | 1,447,200 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 04/12 | 970 | 1,285 | 890 | 1,095 | +120 | +12.3 | 31,333,200 |
| 04/11 | 990 | 1,060 | 960 | 975 | -40 | -3.9 | 1,162,600 |
| 04/10 | 985 | 1,105 | 960 | 1,015 | +75 | +8.0 | 3,525,000 |
| 04/09 | 1,105 | 1,180 | 925 | 940 | -185 | -16.4 | 2,440,000 |
| 04/08 | 1,100 | 1,145 | 1,015 | 1,125 | +5 | +0.5 | 981,200 |
| 04/07 | 1,230 | 1,270 | 1,065 | 1,120 | -100 | -8.2 | 3,071,000 |
| 04/06 | 1,095 | 1,300 | 1,045 | 1,220 | +130 | +11.9 | 3,287,600 |
| 04/05 | 1,245 | 1,275 | 890 | 1,090 | -165 | -13.2 | 2,762,600 |
| 04/04 | 1,455 | 1,490 | 1,235 | 1,255 | -185 | -12.9 | 4,896,800 |
| 04/03 | 1,090 | 1,535 | 1,050 | 1,440 | +365 | +34.0 | 9,730,000 |
| 04/02 | 1,045 | 1,085 | 975 | 1,075 | +30 | +2.9 | 1,790,000 |
| 04/01 | 920 | 1,140 | 900 | 1,045 | +135 | +14.8 | 7,546,800 |
| 03/12 | 910 | 1,025 | 750 | 910 | -50 | -5.2 | 2,958,200 |
| 03/11 | 1,180 | 1,200 | 810 | 960 | -215 | -18.3 | 2,399,200 |
| 03/10 | 1,095 | 1,235 | 995 | 1,175 | +60 | +5.4 | 5,251,000 |
| 03/09 | 975 | 1,235 | 950 | 1,115 | +145 | +15.0 | 15,266,800 |
| 03/08 | 740 | 1,020 | 700 | 970 | +240 | +32.9 | 13,978,200 |
| 03/07 | 785 | 850 | 650 | 730 | -35 | -4.6 | 3,467,000 |
| 03/06 | 680 | 775 | 655 | 765 | +110 | +16.8 | 2,461,400 |
| 03/05 | 625 | 820 | 605 | 655 | +30 | +4.8 | 5,412,400 |
| 03/04 | 705 | 765 | 615 | 625 | -100 | -13.8 | 2,149,200 |
| 03/03 | 680 | 825 | 605 | 725 | +45 | +6.6 | 15,009,200 |
| 03/02 | 565 | 710 | 535 | 680 | +130 | +23.6 | 10,901,600 |
| 03/01 | 405 | 650 | 400 | 550 | +160 | +41.0 | 17,851,000 |
| 02/12 | 360 | 450 | 330 | 390 | +35 | +9.9 | 4,509,800 |
| 02/11 | 330 | 365 | 250 | 355 | +10 | +2.9 | 619,200 |
| 02/10 | 405 | 420 | 275 | 345 | -75 | -17.9 | 842,600 |
| 02/09 | 455 | 455 | 395 | 420 | -45 | -9.7 | 378,800 |
| 02/08 | 495 | 500 | 455 | 465 | -30 | -6.1 | 341,600 |
| 02/07 | 460 | 525 | 450 | 495 | +40 | +8.8 | 870,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
