！決算発表予定日 2024/05/10
7723東証P貸借
業種 精密機器
愛知時計電機 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,929 (24/02/01) | 1,456 (23/06/26) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,929 (24/02/01) | 2,204 (24/04/19) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 2,333 | 2,929 | 2,204 | 2,372 | +27 | +1.2 | 1,925,600 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2023 | 1,349 | 2,438 | 1,315 | 2,345 | +1,010 | +75.7 | 5,859,300 |
| 2022 | 1,759 | 1,993 | 1,274 | 1,335 | -458 | -25.5 | 4,867,805 |
| 2021 | 1,484 | 1,843 | 1,386 | 1,793 | +312 | +21.1 | 1,776,018 |
| 2020 | 1,473 | 1,549 | 1,066 | 1,481 | +8 | +0.5 | 1,806,918 |
| 2019 | 1,248 | 1,496 | 1,214 | 1,473 | +187 | +14.5 | 1,822,518 |
| 2018 | 1,508 | 1,651 | 1,204 | 1,286 | -202 | -13.6 | 3,907,539 |
| 2017 | 1,231 | 1,538 | 1,161 | 1,488 | +254 | +20.6 | 3,027,930 |
| 2016 | 1,089 | 1,254 | 956 | 1,234 | +145 | +13.3 | 1,865,419 |
| 2015 | 1,063 | 1,299 | 1,019 | 1,089 | +13 | +1.2 | 2,308,223 |
| 2014 | 996 | 1,113 | 933 | 1,076 | +80 | +8.0 | 3,572,136 |
| 2013 | 963 | 1,046 | 826 | 996 | +33 | +3.4 | 7,710,977 |
| 2012 | 903 | 1,083 | 856 | 963 | +50 | +5.5 | 1,149,911 |
| 2011 | 749 | 1,056 | 669 | 913 | +170 | +22.9 | 2,367,324 |
| 2010 | 893 | 1,076 | 613 | 743 | -150 | -16.8 | 2,556,026 |
| 2009 | 789 | 939 | 699 | 893 | +107 | +13.6 | 1,097,711 |
| 2008 | 999 | 1,016 | 619 | 786 | -223 | -22.1 | 1,562,416 |
| 2007 | 1,073 | 1,326 | 996 | 1,009 | -60 | -5.6 | 2,111,421 |
| 2006 | 1,609 | 1,699 | 949 | 1,069 | -540 | -33.6 | 2,321,723 |
| 2005 | 1,039 | 1,796 | 1,019 | 1,609 | +570 | +54.9 | 2,992,830 |
| 2004 | 903 | 1,193 | 853 | 1,039 | +140 | +15.6 | 2,125,821 |
| 2003 | 729 | 1,099 | 719 | 899 | +180 | +25.0 | 1,494,915 |
| 2002 | 773 | 889 | 666 | 719 | -94 | -11.6 | 1,272,013 |
| 2001 | 849 | 996 | 699 | 813 | -46 | -5.4 | 935,109 |
| 2000 | 969 | 1,093 | 779 | 859 | -110 | -11.4 | 1,330,513 |
| 1999 | 799 | 1,553 | 783 | 969 | +173 | +21.7 | 3,180,332 |
| 1998 | 699 | 1,046 | 659 | 796 | +83 | +11.6 | 921,309 |
| 1997 | 1,669 | 1,776 | 683 | 713 | -953 | -57.2 | 1,647,316 |
| 1996 | 2,169 | 2,696 | 1,636 | 1,666 | -500 | -23.1 | 5,661,957 |
| 1995 | 2,053 | 2,383 | 1,329 | 2,166 | +47 | +2.2 | 4,197,042 |
| 1994 | 1,816 | 2,819 | 1,796 | 2,119 | +336 | +18.8 | 6,297,663 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて