7726東証S貸借
業種 機械
黒田精工 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,822 (24/07/17) | 1,043 (24/11/20) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,822 (24/07/17) | 1,043 (24/11/20) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 1,070 | 1,070 | 1,062 | 1,066 | +2 | +0.2 | 1,400 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/15 | 1,370 | 1,421 | 1,370 | 1,420 | +68 | +5.0 | 19,100 |
| 4/12 | 1,369 | 1,376 | 1,341 | 1,352 | +5 | +0.4 | 13,700 |
| 4/11 | 1,343 | 1,349 | 1,338 | 1,347 | +4 | +0.3 | 3,300 |
| 4/10 | 1,340 | 1,350 | 1,340 | 1,343 | -6 | -0.4 | 1,100 |
| 4/9 | 1,333 | 1,349 | 1,333 | 1,349 | +16 | +1.2 | 1,200 |
| 4/8 | 1,354 | 1,356 | 1,333 | 1,333 | -27 | -2.0 | 7,000 |
| 4/5 | 1,334 | 1,360 | 1,310 | 1,360 | +26 | +2.0 | 6,700 |
| 4/4 | 1,331 | 1,335 | 1,313 | 1,334 | -1 | -0.1 | 3,300 |
| 4/3 | 1,323 | 1,335 | 1,321 | 1,335 | -15 | -1.1 | 3,300 |
| 4/2 | 1,366 | 1,387 | 1,303 | 1,350 | -20 | -1.5 | 3,800 |
| 4/1 | 1,377 | 1,382 | 1,362 | 1,370 | -7 | -0.5 | 2,100 |
| 3/29 | 1,385 | 1,404 | 1,361 | 1,377 | -17 | -1.2 | 3,900 |
| 3/28 | 1,412 | 1,412 | 1,387 | 1,394 | -25 | -1.8 | 5,900 |
| 3/27 | 1,420 | 1,426 | 1,405 | 1,419 | +4 | +0.3 | 4,400 |
| 3/26 | 1,410 | 1,415 | 1,403 | 1,415 | -1 | -0.1 | 1,300 |
| 3/25 | 1,404 | 1,416 | 1,404 | 1,416 | +10 | +0.7 | 2,600 |
| 3/22 | 1,423 | 1,425 | 1,403 | 1,406 | -17 | -1.2 | 3,900 |
| 3/21 | 1,426 | 1,426 | 1,410 | 1,423 | +17 | +1.2 | 6,000 |
| 3/19 | 1,385 | 1,419 | 1,385 | 1,406 | +23 | +1.7 | 7,500 |
| 3/18 | 1,414 | 1,425 | 1,383 | 1,383 | -28 | -2.0 | 11,800 |
| 3/15 | 1,368 | 1,413 | 1,368 | 1,411 | +51 | +3.8 | 15,100 |
| 3/14 | 1,353 | 1,360 | 1,353 | 1,360 | +7 | +0.5 | 1,700 |
| 3/13 | 1,366 | 1,389 | 1,353 | 1,353 | -5 | -0.4 | 2,800 |
| 3/12 | 1,352 | 1,390 | 1,335 | 1,358 | +6 | +0.4 | 7,000 |
| 3/11 | 1,345 | 1,371 | 1,341 | 1,352 | -8 | -0.6 | 6,200 |
| 3/8 | 1,345 | 1,379 | 1,345 | 1,360 | +18 | +1.3 | 7,500 |
| 3/7 | 1,352 | 1,362 | 1,342 | 1,342 | -3 | -0.2 | 3,800 |
| 3/6 | 1,332 | 1,369 | 1,332 | 1,345 | +7 | +0.5 | 5,200 |
| 3/5 | 1,335 | 1,368 | 1,335 | 1,338 | +3 | +0.2 | 4,400 |
| 3/4 | 1,331 | 1,349 | 1,331 | 1,335 | +4 | +0.3 | 6,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
