7726東証S貸借
業種 機械
黒田精工 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,822 (24/07/17) | 1,043 (24/11/20) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,822 (24/07/17) | 1,043 (24/11/20) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 1,070 | 1,078 | 1,062 | 1,077 | +13 | +1.2 | 6,600 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 10/17 | 1,350 | 1,361 | 1,343 | 1,353 | -9 | -0.7 | 7,000 |
| 10/16 | 1,368 | 1,371 | 1,350 | 1,362 | -6 | -0.4 | 6,700 |
| 10/13 | 1,367 | 1,387 | 1,363 | 1,368 | -21 | -1.5 | 5,100 |
| 10/12 | 1,411 | 1,437 | 1,348 | 1,389 | -22 | -1.6 | 17,500 |
| 10/11 | 1,402 | 1,428 | 1,401 | 1,411 | +17 | +1.2 | 3,400 |
| 10/10 | 1,403 | 1,413 | 1,391 | 1,394 | -9 | -0.6 | 2,900 |
| 10/6 | 1,418 | 1,433 | 1,403 | 1,403 | -15 | -1.1 | 2,100 |
| 10/5 | 1,367 | 1,433 | 1,367 | 1,418 | +51 | +3.7 | 3,800 |
| 10/4 | 1,352 | 1,391 | 1,352 | 1,367 | -43 | -3.1 | 11,000 |
| 10/3 | 1,431 | 1,431 | 1,410 | 1,410 | -20 | -1.4 | 5,100 |
| 10/2 | 1,440 | 1,458 | 1,430 | 1,430 | -30 | -2.1 | 6,600 |
| 9/29 | 1,480 | 1,485 | 1,450 | 1,460 | -16 | -1.1 | 4,700 |
| 9/28 | 1,466 | 1,476 | 1,465 | 1,476 | -3 | -0.2 | 1,400 |
| 9/27 | 1,469 | 1,495 | 1,469 | 1,479 | -13 | -0.9 | 2,000 |
| 9/26 | 1,498 | 1,498 | 1,470 | 1,492 | +7 | +0.5 | 3,700 |
| 9/25 | 1,484 | 1,497 | 1,480 | 1,485 | -12 | -0.8 | 5,700 |
| 9/22 | 1,502 | 1,515 | 1,480 | 1,497 | -27 | -1.8 | 14,900 |
| 9/21 | 1,559 | 1,562 | 1,514 | 1,524 | -36 | -2.3 | 6,000 |
| 9/20 | 1,579 | 1,600 | 1,555 | 1,560 | -19 | -1.2 | 6,200 |
| 9/19 | 1,587 | 1,602 | 1,566 | 1,579 | -12 | -0.8 | 17,500 |
| 9/15 | 1,630 | 1,630 | 1,532 | 1,591 | +1 | +0.1 | 46,900 |
| 9/14 | 1,489 | 1,624 | 1,484 | 1,590 | +109 | +7.4 | 52,600 |
| 9/13 | 1,480 | 1,487 | 1,470 | 1,481 | -5 | -0.3 | 6,400 |
| 9/12 | 1,495 | 1,495 | 1,467 | 1,486 | +35 | +2.4 | 16,600 |
| 9/11 | 1,459 | 1,475 | 1,445 | 1,451 | -9 | -0.6 | 8,400 |
| 9/8 | 1,477 | 1,477 | 1,438 | 1,460 | 0 | 0.0 | 8,900 |
| 9/7 | 1,436 | 1,475 | 1,436 | 1,460 | +20 | +1.4 | 12,200 |
| 9/6 | 1,444 | 1,446 | 1,430 | 1,440 | +16 | +1.1 | 8,300 |
| 9/5 | 1,444 | 1,449 | 1,424 | 1,424 | -16 | -1.1 | 11,200 |
| 9/4 | 1,404 | 1,440 | 1,401 | 1,440 | +40 | +2.9 | 10,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
