!決算発表予定日 2024/05/13
7726東証S貸借
業種 機械
黒田精工 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
1,648 (23/05/12) | 1,177 (23/11/15) |
年初来高値 | 年初来安値 |
---|---|
1,451 (24/04/24) | 1,180 (24/02/15) |
今週株価
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5/2 | 1,441 | 1,450 | 1,380 | 1,409 | -28 | -2.0 | 40,300 |
週次信用残
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4/26 | 1,437 | +2.6 | 1,432 | 48,400 | 4,100 | 102,400 | 24.98 |
4/19 | 1,400 | +3.6 | 1,405 | 53,400 | 2,800 | 102,500 | 36.61 |
4/12 | 1,352 | -0.6 | 1,352 | 26,300 | 2,800 | 102,500 | 36.61 |
4/5 | 1,360 | -1.2 | 1,340 | 19,200 | 500 | 103,700 | 207.40 |
3/29 | 1,377 | -2.1 | 1,398 | 18,100 | 300 | 104,000 | 346.67 |
3/22 | 1,406 | -0.4 | 1,410 | 29,200 | 900 | 104,800 | 116.44 |
3/15 | 1,411 | +3.8 | 1,376 | 32,800 | 1,400 | 107,700 | 76.93 |
3/8 | 1,360 | +2.2 | 1,349 | 27,800 | 600 | 94,300 | 157.17 |
3/1 | 1,331 | -0.8 | 1,338 | 28,000 | 700 | 94,200 | 134.57 |
2/22 | 1,341 | +9.6 | 1,305 | 55,500 | 1,900 | 88,700 | 46.68 |
2/16 | 1,224 | -1.6 | 1,224 | 32,700 | 200 | 84,300 | 421.50 |
2/9 | 1,244 | +1.1 | 1,243 | 13,300 | 1,100 | 85,300 | 77.55 |
2/2 | 1,231 | -3.7 | 1,250 | 45,300 | 1,200 | 85,100 | 70.92 |
1/26 | 1,278 | -1.5 | 1,304 | 30,000 | 1,300 | 75,300 | 57.92 |
1/19 | 1,297 | +1.2 | 1,300 | 28,700 | 1,700 | 68,800 | 40.47 |
1/12 | 1,282 | +1.5 | 1,284 | 25,500 | 1,700 | 69,300 | 40.76 |
1/5 | 1,263 | +2.9 | 1,261 | 11,300 | ー | ー | ー |
12/29 | 1,228 | +0.4 | 1,209 | 58,800 | 1,500 | 74,300 | 49.53 |
12/22 | 1,223 | -0.6 | 1,238 | 29,700 | 1,300 | 64,800 | 49.85 |
12/15 | 1,230 | -0.7 | 1,233 | 33,900 | 2,800 | 62,800 | 22.43 |
12/8 | 1,238 | -5.6 | 1,279 | 70,100 | 4,000 | 66,500 | 16.63 |
12/1 | 1,312 | +5.1 | 1,297 | 65,400 | 1,600 | 62,400 | 39.00 |
11/24 | 1,248 | +1.6 | 1,220 | 63,900 | 1,500 | 68,400 | 45.60 |
11/17 | 1,228 | -3.1 | 1,200 | 99,300 | 1,300 | 68,900 | 53.00 |
11/10 | 1,267 | +0.7 | 1,263 | 40,800 | 0 | 72,500 | ー |
11/2 | 1,258 | -4.0 | 1,262 | 46,000 | 200 | 69,700 | 348.50 |
10/27 | 1,311 | -0.8 | 1,309 | 41,900 | 2,700 | 66,400 | 24.59 |
10/20 | 1,322 | -3.4 | 1,345 | 32,500 | 2,700 | 65,800 | 24.37 |
10/13 | 1,368 | -2.5 | 1,380 | 28,900 | 2,800 | 62,600 | 22.36 |
10/6 | 1,403 | -3.9 | 1,399 | 28,600 | 2,900 | 59,800 | 20.62 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて