7726東証S貸借
業種 機械
黒田精工 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,822 (24/07/17) | 1,043 (24/11/20) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,822 (24/07/17) | 1,043 (24/11/20) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 1,070 | 1,078 | 1,062 | 1,077 | +13 | +1.2 | 6,600 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/30 | 1,300 | 1,331 | 1,283 | 1,310 | +8 | +0.6 | 8,400 |
| 11/29 | 1,320 | 1,345 | 1,300 | 1,302 | -18 | -1.4 | 10,300 |
| 11/28 | 1,269 | 1,327 | 1,258 | 1,320 | +44 | +3.5 | 23,700 |
| 11/27 | 1,261 | 1,280 | 1,260 | 1,276 | +28 | +2.2 | 13,400 |
| 11/24 | 1,229 | 1,263 | 1,219 | 1,248 | +23 | +1.9 | 22,400 |
| 11/22 | 1,222 | 1,228 | 1,204 | 1,225 | +2 | +0.2 | 6,700 |
| 11/21 | 1,210 | 1,224 | 1,191 | 1,223 | +18 | +1.5 | 16,400 |
| 11/20 | 1,219 | 1,225 | 1,200 | 1,205 | -23 | -1.9 | 18,400 |
| 11/17 | 1,200 | 1,233 | 1,200 | 1,228 | +6 | +0.5 | 10,800 |
| 11/16 | 1,192 | 1,222 | 1,189 | 1,222 | +29 | +2.4 | 9,100 |
| 11/15 | 1,181 | 1,214 | 1,177 | 1,193 | +4 | +0.3 | 18,800 |
| 11/14 | 1,191 | 1,224 | 1,181 | 1,189 | -7 | -0.6 | 17,200 |
| 11/13 | 1,201 | 1,222 | 1,195 | 1,196 | -71 | -5.6 | 43,400 |
| 11/10 | 1,259 | 1,270 | 1,234 | 1,267 | +9 | +0.7 | 15,200 |
| 11/9 | 1,256 | 1,261 | 1,254 | 1,258 | -7 | -0.6 | 1,600 |
| 11/8 | 1,272 | 1,300 | 1,252 | 1,265 | -8 | -0.6 | 4,700 |
| 11/7 | 1,270 | 1,286 | 1,270 | 1,273 | -4 | -0.3 | 4,300 |
| 11/6 | 1,260 | 1,283 | 1,260 | 1,277 | +19 | +1.5 | 15,000 |
| 11/2 | 1,258 | 1,270 | 1,256 | 1,258 | 0 | 0.0 | 20,600 |
| 11/1 | 1,253 | 1,259 | 1,250 | 1,258 | +5 | +0.4 | 5,600 |
| 10/31 | 1,273 | 1,274 | 1,249 | 1,253 | -32 | -2.5 | 15,800 |
| 10/30 | 1,292 | 1,297 | 1,281 | 1,285 | -26 | -2.0 | 4,000 |
| 10/27 | 1,311 | 1,326 | 1,310 | 1,311 | 0 | 0.0 | 3,500 |
| 10/26 | 1,304 | 1,325 | 1,304 | 1,311 | -14 | -1.1 | 3,800 |
| 10/25 | 1,312 | 1,330 | 1,293 | 1,325 | +30 | +2.3 | 7,000 |
| 10/24 | 1,313 | 1,313 | 1,272 | 1,295 | -23 | -1.8 | 24,000 |
| 10/23 | 1,330 | 1,330 | 1,311 | 1,318 | -4 | -0.3 | 3,600 |
| 10/20 | 1,333 | 1,333 | 1,311 | 1,322 | -18 | -1.3 | 6,100 |
| 10/19 | 1,350 | 1,351 | 1,335 | 1,340 | -15 | -1.1 | 5,900 |
| 10/18 | 1,350 | 1,355 | 1,340 | 1,355 | +2 | +0.2 | 6,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
