7726東証S貸借
業種 機械
黒田精工 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,822 (24/07/17) | 1,043 (24/11/20) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,822 (24/07/17) | 1,043 (24/11/20) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 1,070 | 1,078 | 1,062 | 1,077 | +13 | +1.2 | 6,600 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/17 | 1,296 | 1,296 | 1,284 | 1,285 | -9 | -0.7 | 1,000 |
| 1/16 | 1,288 | 1,309 | 1,288 | 1,294 | +6 | +0.5 | 4,500 |
| 1/15 | 1,293 | 1,293 | 1,278 | 1,288 | +6 | +0.5 | 4,900 |
| 1/12 | 1,276 | 1,282 | 1,262 | 1,282 | -3 | -0.2 | 4,200 |
| 1/11 | 1,290 | 1,297 | 1,283 | 1,285 | -5 | -0.4 | 6,900 |
| 1/10 | 1,286 | 1,298 | 1,275 | 1,290 | +15 | +1.2 | 10,800 |
| 1/9 | 1,271 | 1,283 | 1,271 | 1,275 | +12 | +1.0 | 3,600 |
| 1/5 | 1,287 | 1,287 | 1,256 | 1,263 | -2 | -0.2 | 4,300 |
| 1/4 | 1,243 | 1,274 | 1,242 | 1,265 | +37 | +3.0 | 7,000 |
| 12/29 | 1,221 | 1,241 | 1,221 | 1,228 | +3 | +0.2 | 5,400 |
| 12/28 | 1,210 | 1,226 | 1,201 | 1,225 | +29 | +2.4 | 7,800 |
| 12/27 | 1,193 | 1,227 | 1,189 | 1,196 | +1 | +0.1 | 25,900 |
| 12/26 | 1,201 | 1,209 | 1,195 | 1,195 | -6 | -0.5 | 8,500 |
| 12/25 | 1,223 | 1,236 | 1,201 | 1,201 | -22 | -1.8 | 11,200 |
| 12/22 | 1,241 | 1,249 | 1,221 | 1,223 | -6 | -0.5 | 2,800 |
| 12/21 | 1,225 | 1,246 | 1,221 | 1,229 | -12 | -1.0 | 4,700 |
| 12/20 | 1,253 | 1,263 | 1,239 | 1,241 | +2 | +0.2 | 6,200 |
| 12/19 | 1,225 | 1,268 | 1,221 | 1,239 | +18 | +1.5 | 11,700 |
| 12/18 | 1,210 | 1,230 | 1,210 | 1,221 | -9 | -0.7 | 4,300 |
| 12/15 | 1,234 | 1,234 | 1,222 | 1,230 | +2 | +0.2 | 3,700 |
| 12/14 | 1,228 | 1,243 | 1,228 | 1,228 | -2 | -0.2 | 2,700 |
| 12/13 | 1,222 | 1,250 | 1,222 | 1,230 | -4 | -0.3 | 5,900 |
| 12/12 | 1,223 | 1,250 | 1,223 | 1,234 | +2 | +0.2 | 14,500 |
| 12/11 | 1,248 | 1,248 | 1,226 | 1,232 | -6 | -0.5 | 7,100 |
| 12/8 | 1,280 | 1,280 | 1,218 | 1,238 | -42 | -3.3 | 22,600 |
| 12/7 | 1,284 | 1,284 | 1,262 | 1,280 | -14 | -1.1 | 8,000 |
| 12/6 | 1,301 | 1,315 | 1,284 | 1,294 | -14 | -1.1 | 11,700 |
| 12/5 | 1,298 | 1,320 | 1,277 | 1,308 | +15 | +1.2 | 17,900 |
| 12/4 | 1,323 | 1,323 | 1,268 | 1,293 | -19 | -1.5 | 9,900 |
| 12/1 | 1,310 | 1,338 | 1,288 | 1,312 | +2 | +0.2 | 9,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
