！決算発表予定日 2025/02/04
7729東証P貸借
業種 精密機器
東京精密 株価時系列データ
PTS
7,262.5
円
(11:29)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 13,800 (24/07/11) | 6,134 (24/08/06) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 13,800 (24/07/11) | 6,134 (24/08/06) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2/4 | 7,230 | 7,317 | 7,026 | 7,269 | -180 | -2.4 | 651,600 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 1/31 | 7,449 | -4.8 | 7,364 | 1,890,000 | ー | ー | ー |
| 1/24 | 7,826 | +5.3 | 7,831 | 1,940,400 | 31,600 | 277,000 | 8.77 |
| 1/17 | 7,435 | +0.0 | 7,218 | 1,825,100 | 23,500 | 289,200 | 12.31 |
| 1/10 | 7,436 | +1.1 | 7,558 | 1,954,700 | 26,800 | 310,000 | 11.57 |
| 12/30 | 7,357 | -0.6 | 7,349 | 183,400 | ー | ー | ー |
| 12/27 | 7,403 | +4.5 | 7,266 | 885,200 | 31,000 | 319,600 | 10.31 |
| 12/20 | 7,085 | -1.0 | 7,190 | 1,492,100 | 29,500 | 378,600 | 12.83 |
| 12/13 | 7,157 | -2.0 | 7,284 | 1,333,700 | 30,500 | 372,000 | 12.20 |
| 12/6 | 7,300 | +1.4 | 7,433 | 1,592,500 | 29,100 | 355,000 | 12.20 |
| 11/29 | 7,197 | -6.4 | 7,381 | 1,477,400 | 27,800 | 353,800 | 12.73 |
| 11/22 | 7,692 | -1.1 | 7,704 | 1,224,500 | 25,200 | 311,400 | 12.36 |
| 11/15 | 7,779 | -10.0 | 8,060 | 2,053,100 | 33,100 | 302,900 | 9.15 |
| 11/8 | 8,640 | +5.9 | 8,890 | 2,699,500 | 43,700 | 283,700 | 6.49 |
| 11/1 | 8,156 | +6.5 | 8,287 | 2,787,300 | 77,400 | 317,900 | 4.11 |
| 10/25 | 7,657 | -2.2 | 7,756 | 1,478,300 | 63,700 | 332,800 | 5.22 |
| 10/18 | 7,832 | -1.0 | 7,967 | 1,983,900 | 64,200 | 347,900 | 5.42 |
| 10/11 | 7,913 | -1.9 | 7,994 | 1,671,700 | 68,000 | 341,300 | 5.02 |
| 10/4 | 8,064 | +1.9 | 7,888 | 2,129,600 | 77,000 | 330,400 | 4.29 |
| 9/27 | 7,914 | +6.5 | 7,605 | 2,063,600 | 70,000 | 364,600 | 5.21 |
| 9/20 | 7,433 | +1.9 | 7,219 | 1,935,600 | 63,200 | 375,400 | 5.94 |
| 9/13 | 7,295 | +4.5 | 6,969 | 3,126,400 | 55,100 | 401,100 | 7.28 |
| 9/6 | 6,980 | -15.2 | 7,398 | 2,641,700 | 37,200 | 429,900 | 11.56 |
| 8/30 | 8,230 | -1.6 | 8,135 | 2,007,100 | 42,000 | 364,200 | 8.67 |
| 8/23 | 8,364 | -4.0 | 8,454 | 2,972,800 | 55,300 | 359,300 | 6.50 |
| 8/16 | 8,716 | +23.5 | 8,030 | 3,322,500 | 71,400 | 324,900 | 4.55 |
| 8/9 | 7,060 | -18.4 | 6,905 | 7,027,400 | 24,100 | 325,000 | 13.49 |
| 8/2 | 8,653 | -13.8 | 9,836 | 3,510,500 | 19,200 | 270,900 | 14.11 |
| 7/26 | 10,035 | -14.1 | 10,786 | 2,369,100 | 22,900 | 242,100 | 10.57 |
| 7/19 | 11,680 | -8.9 | 11,965 | 2,116,200 | 39,000 | 239,400 | 6.14 |
| 7/12 | 12,820 | +2.3 | 13,176 | 2,072,100 | 52,900 | 205,200 | 3.88 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
