！決算発表予定日 2024/05/10
7729東証P貸借
業種 精密機器
東京精密 株価時系列データ
PTS
10,299.5
円
(14:59)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 12,695 (24/03/08) | 5,030 (23/05/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 12,695 (24/03/08) | 8,105 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 10,560 | 10,720 | 10,195 | 10,285 | -240 | -2.3 | 1,213,100 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/26 | 10,525 | -2.3 | 10,353 | 2,186,200 | 62,900 | 246,600 | 3.92 |
| 4/19 | 10,770 | -8.8 | 11,209 | 1,569,600 | 67,900 | 253,100 | 3.73 |
| 4/12 | 11,810 | +3.6 | 11,614 | 1,443,600 | 84,200 | 255,400 | 3.03 |
| 4/5 | 11,405 | -6.3 | 11,655 | 1,873,400 | 81,300 | 263,600 | 3.24 |
| 3/29 | 12,175 | +0.3 | 11,968 | 1,598,100 | 92,400 | 256,500 | 2.78 |
| 3/22 | 12,135 | +10.2 | 11,549 | 2,241,700 | 104,700 | 251,800 | 2.40 |
| 3/15 | 11,010 | -10.1 | 11,274 | 3,027,500 | 110,000 | 276,500 | 2.51 |
| 3/8 | 12,250 | +10.2 | 12,037 | 4,055,500 | 122,400 | 303,500 | 2.48 |
| 3/1 | 11,120 | +10.1 | 10,474 | 1,967,700 | 129,200 | 249,900 | 1.93 |
| 2/22 | 10,100 | +2.2 | 9,786 | 1,542,400 | 78,100 | 274,300 | 3.51 |
| 2/16 | 9,886 | +2.6 | 10,007 | 2,001,500 | 71,600 | 293,600 | 4.10 |
| 2/9 | 9,636 | -5.4 | 9,814 | 3,920,700 | 65,600 | 338,300 | 5.16 |
| 2/2 | 10,190 | +6.1 | 9,798 | 2,161,400 | 85,900 | 249,900 | 2.91 |
| 1/26 | 9,601 | -2.6 | 10,019 | 3,004,700 | 76,700 | 272,900 | 3.56 |
| 1/19 | 9,853 | +9.2 | 9,368 | 1,962,300 | 105,700 | 197,500 | 1.87 |
| 1/12 | 9,027 | +10.6 | 8,930 | 2,241,400 | 71,400 | 204,500 | 2.86 |
| 1/5 | 8,159 | -5.9 | 8,264 | 1,113,400 | ー | ー | ー |
| 12/29 | 8,671 | +3.9 | 8,562 | 1,046,900 | 46,300 | 190,300 | 4.11 |
| 12/22 | 8,348 | -2.2 | 8,430 | 1,233,200 | 44,800 | 225,900 | 5.04 |
| 12/15 | 8,537 | +5.7 | 8,330 | 1,832,900 | 51,200 | 206,700 | 4.04 |
| 12/8 | 8,077 | -6.1 | 8,202 | 1,643,300 | 49,200 | 220,000 | 4.47 |
| 12/1 | 8,599 | -0.8 | 8,489 | 1,701,300 | 64,000 | 219,700 | 3.43 |
| 11/24 | 8,668 | -2.8 | 8,865 | 1,590,300 | 73,400 | 198,900 | 2.71 |
| 11/17 | 8,921 | +12.9 | 8,633 | 2,975,700 | 92,100 | 174,800 | 1.90 |
| 11/10 | 7,902 | +6.6 | 7,962 | 2,580,700 | 62,200 | 139,100 | 2.24 |
| 11/2 | 7,416 | +3.0 | 7,135 | 1,924,100 | 65,200 | 163,800 | 2.51 |
| 10/27 | 7,200 | +1.7 | 7,161 | 1,486,700 | 52,900 | 182,000 | 3.44 |
| 10/20 | 7,080 | -7.2 | 7,276 | 2,097,100 | 50,100 | 200,700 | 4.01 |
| 10/13 | 7,630 | +6.3 | 7,668 | 1,274,300 | 64,700 | 164,900 | 2.55 |
| 10/6 | 7,180 | -4.1 | 7,358 | 1,344,600 | 61,300 | 185,900 | 3.03 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて