7730東証P貸借
業種 精密機器
マニー 株価時系列データ
PTS
1,443
円
(18:28)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,161.0 (24/07/19) | 1,427.5 (25/01/17) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 2,410.0 (24/01/15) | 1,427.5 (25/01/17) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/31 | 1,510.0 | 1,512.5 | 1,445.0 | 1,447.0 | -56.0 | -3.7 | 3,558,000 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 1/24 | 1,503.0 | +2.3 | 1,487.6 | 2,511,900 | 79,000 | 593,200 | 7.51 |
| 1/17 | 1,469.5 | -5.9 | 1,475.2 | 3,855,300 | 79,700 | 659,500 | 8.27 |
| 1/10 | 1,562.0 | -13.6 | 1,676.0 | 4,938,000 | 108,500 | 503,900 | 4.64 |
| 12/30 | 1,808.0 | -1.0 | 1,805.0 | 345,400 | ー | ー | ー |
| 12/27 | 1,827.0 | +2.8 | 1,798.6 | 916,200 | 76,500 | 152,000 | 1.99 |
| 12/20 | 1,777.0 | -2.0 | 1,781.1 | 1,065,100 | 115,900 | 170,800 | 1.47 |
| 12/13 | 1,813.0 | +1.6 | 1,807.5 | 1,250,000 | 79,000 | 186,600 | 2.36 |
| 12/6 | 1,784.0 | +3.4 | 1,741.6 | 1,366,100 | 74,400 | 199,200 | 2.68 |
| 11/29 | 1,725.5 | -1.0 | 1,732.6 | 702,900 | 74,300 | 201,600 | 2.71 |
| 11/22 | 1,742.0 | -2.5 | 1,770.0 | 697,100 | 102,600 | 175,200 | 1.71 |
| 11/15 | 1,786.0 | -4.9 | 1,819.2 | 1,075,200 | 99,900 | 164,000 | 1.64 |
| 11/8 | 1,878.5 | +3.1 | 1,874.6 | 1,397,600 | 103,200 | 169,100 | 1.64 |
| 11/1 | 1,822.0 | +4.4 | 1,814.1 | 1,888,300 | 76,700 | 195,100 | 2.54 |
| 10/25 | 1,746.0 | +0.3 | 1,734.8 | 1,621,300 | 73,200 | 244,500 | 3.34 |
| 10/18 | 1,740.5 | +1.2 | 1,731.1 | 1,616,600 | 73,600 | 284,600 | 3.87 |
| 10/11 | 1,720.5 | -5.6 | 1,779.1 | 3,174,900 | 80,000 | 281,600 | 3.52 |
| 10/4 | 1,822.0 | -2.6 | 1,822.4 | 1,572,700 | 73,700 | 164,900 | 2.24 |
| 9/27 | 1,870.5 | +2.8 | 1,838.4 | 795,500 | 71,600 | 146,700 | 2.05 |
| 9/20 | 1,820.0 | +0.6 | 1,816.3 | 836,300 | 71,000 | 153,000 | 2.15 |
| 9/13 | 1,808.5 | -3.0 | 1,824.9 | 1,345,000 | 64,500 | 153,400 | 2.38 |
| 9/6 | 1,865.0 | -5.2 | 1,890.1 | 1,140,800 | 65,400 | 127,900 | 1.96 |
| 8/30 | 1,966.5 | -2.9 | 2,002.8 | 1,154,900 | 69,200 | 119,500 | 1.73 |
| 8/23 | 2,025.0 | +2.2 | 1,995.5 | 953,100 | 196,300 | 121,100 | 0.62 |
| 8/16 | 1,981.5 | +3.7 | 1,923.4 | 949,400 | 142,200 | 134,400 | 0.95 |
| 8/9 | 1,911.0 | -2.7 | 1,887.6 | 1,845,500 | 103,000 | 129,400 | 1.26 |
| 8/2 | 1,964.5 | -6.3 | 2,064.2 | 1,326,200 | 89,200 | 152,600 | 1.71 |
| 7/26 | 2,097.5 | -1.5 | 2,115.6 | 1,087,100 | 86,000 | 178,500 | 2.08 |
| 7/19 | 2,128.5 | +1.0 | 2,120.8 | 975,600 | 84,600 | 196,600 | 2.32 |
| 7/12 | 2,108.0 | +6.9 | 2,035.3 | 2,040,800 | 98,500 | 204,800 | 2.08 |
| 7/5 | 1,971.5 | -0.7 | 1,994.1 | 1,974,700 | 91,200 | 278,000 | 3.05 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
