7730東証P貸借
業種 精密機器
マニー 株価時系列データ
PTS
1,869.2
円
(21:47)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,410.0 (24/01/15) | 1,602.5 (23/07/07) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,410.0 (24/01/15) | 1,760.0 (24/04/19) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 1,843.0 | 1,863.0 | 1,821.5 | 1,856.5 | +30.5 | +1.7 | 848,600 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 5/2 | 1,856.5 | +1.7 | 1,843.8 | 661,300 | ー | ー | ー |
| 4/26 | 1,826.0 | +3.2 | 1,836.9 | 1,771,700 | 52,900 | 427,300 | 8.08 |
| 4/19 | 1,770.0 | -1.2 | 1,798.4 | 2,269,000 | 42,800 | 520,900 | 12.17 |
| 4/12 | 1,792.0 | -7.2 | 1,841.9 | 3,575,600 | 28,200 | 537,000 | 19.04 |
| 4/5 | 1,930.0 | -2.8 | 1,944.1 | 1,339,000 | 25,300 | 234,200 | 9.26 |
| 3/29 | 1,984.5 | -1.3 | 1,999.5 | 1,183,300 | 26,400 | 199,900 | 7.57 |
| 3/22 | 2,010.5 | -1.7 | 2,020.6 | 859,300 | 24,500 | 204,200 | 8.33 |
| 3/15 | 2,044.5 | -4.0 | 2,028.0 | 976,700 | 25,700 | 181,400 | 7.06 |
| 3/8 | 2,129.5 | +3.6 | 2,111.4 | 1,106,300 | 24,300 | 173,000 | 7.12 |
| 3/1 | 2,055.0 | +0.5 | 2,053.6 | 1,123,300 | 22,600 | 167,300 | 7.40 |
| 2/22 | 2,044.5 | -1.5 | 2,057.6 | 621,200 | 34,500 | 175,900 | 5.10 |
| 2/16 | 2,074.5 | +1.7 | 2,052.3 | 803,300 | 28,200 | 167,000 | 5.92 |
| 2/9 | 2,040.0 | -1.2 | 2,061.0 | 861,200 | 28,000 | 181,000 | 6.46 |
| 2/2 | 2,065.0 | +0.1 | 2,065.3 | 761,000 | 26,400 | 168,900 | 6.40 |
| 1/26 | 2,063.5 | -3.8 | 2,091.4 | 1,442,300 | 28,500 | 160,500 | 5.63 |
| 1/19 | 2,144.0 | -5.5 | 2,246.7 | 1,761,200 | 30,100 | 104,000 | 3.46 |
| 1/12 | 2,269.0 | +6.4 | 2,232.2 | 1,197,900 | 30,400 | 93,900 | 3.09 |
| 1/5 | 2,133.5 | +0.0 | 2,125.7 | 396,100 | ー | ー | ー |
| 12/29 | 2,134.0 | +2.2 | 2,115.2 | 756,100 | 29,200 | 95,200 | 3.26 |
| 12/22 | 2,088.5 | -5.5 | 2,141.6 | 1,201,900 | 31,700 | 103,800 | 3.27 |
| 12/15 | 2,209.5 | +1.5 | 2,179.0 | 1,181,400 | 33,900 | 119,900 | 3.54 |
| 12/8 | 2,177.0 | -0.4 | 2,204.5 | 1,421,300 | 35,600 | 113,000 | 3.17 |
| 12/1 | 2,185.5 | +1.8 | 2,166.2 | 875,400 | 37,000 | 106,000 | 2.86 |
| 11/24 | 2,146.5 | -1.9 | 2,136.0 | 763,100 | 34,700 | 109,900 | 3.17 |
| 11/17 | 2,187.0 | +6.0 | 2,121.0 | 1,197,900 | 39,000 | 102,600 | 2.63 |
| 11/10 | 2,062.5 | -1.2 | 2,100.1 | 997,300 | 34,600 | 107,200 | 3.10 |
| 11/2 | 2,087.5 | +2.6 | 2,046.3 | 984,000 | 35,000 | 114,200 | 3.26 |
| 10/27 | 2,035.0 | -1.1 | 2,058.6 | 1,802,900 | 38,600 | 114,200 | 2.96 |
| 10/20 | 2,058.0 | +3.4 | 2,011.3 | 1,944,800 | 43,000 | 232,800 | 5.41 |
| 10/13 | 1,990.0 | +5.9 | 1,944.3 | 2,492,200 | 46,300 | 179,900 | 3.89 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて