7731東証P貸借
業種 精密機器
ニコン 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
2,010.0 (24/11/11) | 1,319.5 (24/08/05) |
昨年来高値 | 昨年来安値 |
---|---|
2,010.0 (24/11/11) | 1,319.5 (24/08/05) |
今週株価
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2/19 | 1,550.5 | 1,552.0 | 1,521.5 | 1,530.5 | -19.0 | -1.2 | 4,539,400 |
週次信用残
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
7/19 | 1,736.5 | +2.2 | 1,726.9 | 7,516,600 | 183,400 | 423,200 | 2.31 |
7/12 | 1,700.0 | +1.9 | 1,697.8 | 7,235,600 | 189,700 | 437,300 | 2.31 |
7/5 | 1,669.0 | +2.6 | 1,660.6 | 6,253,500 | 189,200 | 520,000 | 2.75 |
6/28 | 1,626.0 | +1.9 | 1,617.5 | 8,838,200 | 182,900 | 590,600 | 3.23 |
6/21 | 1,595.5 | +2.2 | 1,560.2 | 10,286,100 | 236,400 | 632,800 | 2.68 |
6/14 | 1,561.0 | -1.6 | 1,570.2 | 9,273,200 | 173,100 | 674,800 | 3.90 |
6/7 | 1,586.5 | -2.7 | 1,602.6 | 6,770,900 | 173,000 | 669,900 | 3.87 |
5/31 | 1,630.0 | +0.4 | 1,633.0 | 7,204,600 | 175,000 | 586,900 | 3.35 |
5/24 | 1,623.5 | -2.6 | 1,655.3 | 4,731,400 | 158,400 | 557,900 | 3.52 |
5/17 | 1,667.5 | -1.5 | 1,680.5 | 7,093,400 | 180,200 | 568,100 | 3.15 |
5/10 | 1,693.5 | +3.5 | 1,678.2 | 10,685,200 | 205,900 | 565,500 | 2.75 |
5/2 | 1,636.0 | +1.8 | 1,633.9 | 6,520,900 | 186,000 | 556,700 | 2.99 |
4/26 | 1,607.5 | +5.7 | 1,664.9 | 19,912,500 | 186,200 | 507,600 | 2.73 |
4/19 | 1,521.0 | -3.6 | 1,530.8 | 9,806,600 | 200,200 | 654,300 | 3.27 |
4/12 | 1,577.0 | +3.4 | 1,560.8 | 8,081,400 | 195,500 | 682,900 | 3.49 |
4/5 | 1,525.0 | -0.4 | 1,544.0 | 10,415,300 | 224,100 | 720,200 | 3.21 |
3/29 | 1,531.0 | -6.0 | 1,557.6 | 8,687,600 | 205,200 | 736,200 | 3.59 |
3/22 | 1,628.5 | +6.0 | 1,617.6 | 8,856,900 | 228,000 | 516,400 | 2.26 |
3/15 | 1,537.0 | -2.1 | 1,547.5 | 9,784,000 | 236,500 | 616,800 | 2.61 |
3/8 | 1,570.0 | +2.0 | 1,561.3 | 11,602,100 | 241,900 | 678,300 | 2.80 |
3/1 | 1,539.5 | -1.5 | 1,520.1 | 13,044,300 | 237,800 | 790,500 | 3.32 |
2/22 | 1,562.5 | +5.1 | 1,555.9 | 13,566,500 | 245,800 | 751,900 | 3.06 |
2/16 | 1,487.0 | +4.0 | 1,477.8 | 14,643,900 | 258,700 | 719,600 | 2.78 |
2/9 | 1,429.5 | -3.0 | 1,480.5 | 16,792,700 | 244,700 | 814,200 | 3.33 |
2/2 | 1,474.0 | -1.1 | 1,485.3 | 11,053,400 | 235,200 | 801,000 | 3.41 |
1/26 | 1,491.0 | +1.4 | 1,483.1 | 11,351,400 | 253,700 | 732,400 | 2.89 |
1/19 | 1,471.0 | +0.3 | 1,464.8 | 10,973,100 | 241,800 | 847,600 | 3.51 |
1/12 | 1,466.0 | +2.5 | 1,465.1 | 7,662,900 | 286,200 | 737,600 | 2.58 |
1/5 | 1,430.5 | +2.5 | 1,404.8 | 4,052,400 | ー | ー | ー |
12/29 | 1,396.0 | +0.0 | 1,400.4 | 4,272,300 | 253,700 | 952,800 | 3.76 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて