！決算発表予定日 2024/05/09
7731東証P貸借
業種 精密機器
ニコン 株価時系列データ
PTS
1,683.6
円
(14:57)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,943.5 (23/07/03) | 1,335.5 (23/11/10) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,748.0 (24/04/24) | 1,350.5 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/7 | 1,642.0 | 1,684.5 | 1,636.0 | 1,683.0 | +47.0 | +2.9 | 1,561,000 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 5/2 | 1,636.0 | +1.8 | 1,633.9 | 6,520,900 | ー | ー | ー |
| 4/26 | 1,607.5 | +5.7 | 1,664.9 | 19,912,500 | 186,200 | 507,600 | 2.73 |
| 4/19 | 1,521.0 | -3.6 | 1,530.8 | 9,806,600 | 200,200 | 654,300 | 3.27 |
| 4/12 | 1,577.0 | +3.4 | 1,560.8 | 8,081,400 | 195,500 | 682,900 | 3.49 |
| 4/5 | 1,525.0 | -0.4 | 1,544.0 | 10,415,300 | 224,100 | 720,200 | 3.21 |
| 3/29 | 1,531.0 | -6.0 | 1,557.6 | 8,687,600 | 205,200 | 736,200 | 3.59 |
| 3/22 | 1,628.5 | +6.0 | 1,617.6 | 8,856,900 | 228,000 | 516,400 | 2.26 |
| 3/15 | 1,537.0 | -2.1 | 1,547.5 | 9,784,000 | 236,500 | 616,800 | 2.61 |
| 3/8 | 1,570.0 | +2.0 | 1,561.3 | 11,602,100 | 241,900 | 678,300 | 2.80 |
| 3/1 | 1,539.5 | -1.5 | 1,520.1 | 13,044,300 | 237,800 | 790,500 | 3.32 |
| 2/22 | 1,562.5 | +5.1 | 1,555.9 | 13,566,500 | 245,800 | 751,900 | 3.06 |
| 2/16 | 1,487.0 | +4.0 | 1,477.8 | 14,643,900 | 258,700 | 719,600 | 2.78 |
| 2/9 | 1,429.5 | -3.0 | 1,480.5 | 16,792,700 | 244,700 | 814,200 | 3.33 |
| 2/2 | 1,474.0 | -1.1 | 1,485.3 | 11,053,400 | 235,200 | 801,000 | 3.41 |
| 1/26 | 1,491.0 | +1.4 | 1,483.1 | 11,351,400 | 253,700 | 732,400 | 2.89 |
| 1/19 | 1,471.0 | +0.3 | 1,464.8 | 10,973,100 | 241,800 | 847,600 | 3.51 |
| 1/12 | 1,466.0 | +2.5 | 1,465.1 | 7,662,900 | 286,200 | 737,600 | 2.58 |
| 1/5 | 1,430.5 | +2.5 | 1,404.8 | 4,052,400 | ー | ー | ー |
| 12/29 | 1,396.0 | +0.0 | 1,400.4 | 4,272,300 | 253,700 | 952,800 | 3.76 |
| 12/22 | 1,395.5 | +0.0 | 1,386.9 | 6,326,200 | 254,900 | 928,700 | 3.64 |
| 12/15 | 1,395.0 | +2.7 | 1,388.9 | 9,464,900 | 264,000 | 919,600 | 3.48 |
| 12/8 | 1,359.0 | -3.3 | 1,379.9 | 9,816,900 | 277,200 | 1,065,200 | 3.84 |
| 12/1 | 1,405.0 | -2.0 | 1,430.0 | 7,669,300 | 293,200 | 904,700 | 3.09 |
| 11/24 | 1,434.0 | +0.9 | 1,418.9 | 8,054,100 | 299,300 | 918,700 | 3.07 |
| 11/17 | 1,421.0 | +3.2 | 1,397.9 | 11,827,300 | 277,300 | 907,100 | 3.27 |
| 11/10 | 1,376.5 | -5.7 | 1,446.3 | 16,548,200 | 350,000 | 1,092,000 | 3.12 |
| 11/2 | 1,459.0 | +1.0 | 1,429.0 | 8,790,300 | 238,800 | 804,300 | 3.37 |
| 10/27 | 1,445.0 | -3.0 | 1,457.9 | 10,751,300 | 240,600 | 805,400 | 3.35 |
| 10/20 | 1,490.0 | -4.8 | 1,506.4 | 7,728,800 | 253,800 | 828,400 | 3.26 |
| 10/13 | 1,565.5 | +4.0 | 1,558.3 | 5,990,500 | 235,200 | 785,000 | 3.34 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて