7731東証P貸借
業種 精密機器
ニコン 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,010.0 (24/11/11) | 1,319.5 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,010.0 (24/11/11) | 1,319.5 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/12 | 1,765.5 | 1,801.0 | 1,617.5 | 1,649.0 | -118.5 | -6.7 | 29,536,100 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 22/05 | 1,450.0 | 1,634.0 | 1,368.0 | 1,605.0 | +134.0 | +9.1 | 56,512,200 |
| 22/04 | 1,296.0 | 1,555.0 | 1,271.0 | 1,471.0 | +157.0 | +12.0 | 66,347,500 |
| 22/03 | 1,205.0 | 1,336.0 | 1,052.0 | 1,314.0 | +121.0 | +10.1 | 58,618,800 |
| 22/02 | 1,205.0 | 1,387.0 | 1,169.0 | 1,193.0 | +7.0 | +0.6 | 58,449,800 |
| 22/01 | 1,260.0 | 1,327.0 | 1,161.0 | 1,186.0 | -54.0 | -4.4 | 41,011,000 |
| 21/12 | 1,168.0 | 1,274.0 | 1,166.0 | 1,240.0 | +63.0 | +5.4 | 38,340,700 |
| 21/11 | 1,274.0 | 1,299.0 | 1,136.0 | 1,177.0 | -72.0 | -5.8 | 64,293,400 |
| 21/10 | 1,231.0 | 1,334.0 | 1,167.0 | 1,249.0 | -1.0 | -0.1 | 50,742,800 |
| 21/09 | 1,171.0 | 1,360.0 | 1,168.0 | 1,250.0 | +91.0 | +7.9 | 55,935,100 |
| 21/08 | 1,020.0 | 1,185.0 | 1,016.0 | 1,159.0 | +146.0 | +14.4 | 47,817,500 |
| 21/07 | 1,210.0 | 1,216.0 | 960.0 | 1,013.0 | -172.0 | -14.5 | 54,570,000 |
| 21/06 | 1,123.0 | 1,238.0 | 1,093.0 | 1,185.0 | +63.0 | +5.6 | 47,995,300 |
| 21/05 | 1,031.0 | 1,170.0 | 988.0 | 1,122.0 | +94.0 | +9.1 | 43,440,600 |
| 21/04 | 1,057.0 | 1,090.0 | 977.0 | 1,028.0 | -7.0 | -0.7 | 44,580,500 |
| 21/03 | 950.0 | 1,162.0 | 893.0 | 1,035.0 | +90.0 | +9.5 | 95,838,700 |
| 21/02 | 817.0 | 983.0 | 810.0 | 945.0 | +113.0 | +13.6 | 75,587,800 |
| 21/01 | 657.0 | 887.0 | 633.0 | 832.0 | +181.0 | +27.8 | 100,085,800 |
| 20/12 | 639.0 | 706.0 | 632.0 | 651.0 | +2.0 | +0.3 | 70,852,900 |
| 20/11 | 641.0 | 759.0 | 638.0 | 649.0 | +20.0 | +3.2 | 114,252,900 |
| 20/10 | 716.0 | 724.0 | 620.0 | 629.0 | -79.0 | -11.2 | 61,584,400 |
| 20/09 | 803.0 | 816.0 | 680.0 | 708.0 | -124.0 | -14.9 | 58,575,700 |
| 20/08 | 750.0 | 858.0 | 705.0 | 832.0 | +98.0 | +13.4 | 64,083,700 |
| 20/07 | 903.0 | 969.0 | 732.0 | 734.0 | -168.0 | -18.6 | 57,562,800 |
| 20/06 | 990.0 | 1,083.0 | 876.0 | 902.0 | -88.0 | -8.9 | 54,776,300 |
| 20/05 | 989.0 | 1,089.0 | 912.0 | 990.0 | -17.0 | -1.7 | 44,421,000 |
| 20/04 | 997.0 | 1,048.0 | 937.0 | 1,007.0 | +9.0 | +0.9 | 45,792,500 |
| 20/03 | 1,095.0 | 1,131.0 | 845.0 | 998.0 | -111.0 | -10.0 | 96,510,500 |
| 20/02 | 1,305.0 | 1,377.0 | 1,101.0 | 1,109.0 | -230.0 | -17.2 | 57,201,700 |
| 20/01 | 1,326.0 | 1,397.0 | 1,317.0 | 1,339.0 | -5.0 | -0.4 | 39,039,200 |
| 19/12 | 1,507.0 | 1,522.0 | 1,329.0 | 1,344.0 | -157.0 | -10.5 | 45,241,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
