7731東証P貸借
業種 精密機器
ニコン 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
2,010.0 (24/11/11) | 1,319.5 (24/08/05) |
年初来高値 | 年初来安値 |
---|---|
2,010.0 (24/11/11) | 1,319.5 (24/08/05) |
今週株価
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
12/18 | 1,692.0 | 1,704.5 | 1,636.5 | 1,649.0 | -39.0 | -2.3 | 5,520,600 |
週次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7/2 | 1,229.0 | 1,229.0 | 1,162.0 | 1,166.0 | -65.0 | -5.3 | 10,360,500 |
6/25 | 1,158.0 | 1,238.0 | 1,152.0 | 1,231.0 | +49.0 | +4.2 | 10,089,200 |
6/18 | 1,185.0 | 1,221.0 | 1,165.0 | 1,182.0 | 0 | 0.0 | 9,949,000 |
6/11 | 1,201.0 | 1,232.0 | 1,175.0 | 1,182.0 | -17.0 | -1.4 | 12,221,400 |
6/4 | 1,142.0 | 1,199.0 | 1,093.0 | 1,199.0 | +46.0 | +4.0 | 13,219,800 |
5/28 | 1,080.0 | 1,170.0 | 1,076.0 | 1,153.0 | +68.0 | +6.3 | 9,876,700 |
5/21 | 1,086.0 | 1,121.0 | 1,068.0 | 1,085.0 | +17.0 | +1.6 | 12,158,900 |
5/14 | 1,060.0 | 1,110.0 | 988.0 | 1,068.0 | +22.0 | +2.1 | 15,071,600 |
5/7 | 1,031.0 | 1,059.0 | 1,023.0 | 1,046.0 | +18.0 | +1.8 | 3,977,500 |
4/30 | 1,011.0 | 1,047.0 | 1,000.0 | 1,028.0 | +25.0 | +2.5 | 8,943,000 |
4/23 | 1,057.0 | 1,062.0 | 977.0 | 1,003.0 | -57.0 | -5.4 | 9,769,600 |
4/16 | 1,061.0 | 1,087.0 | 1,043.0 | 1,060.0 | 0 | 0.0 | 9,240,700 |
4/9 | 1,074.0 | 1,090.0 | 1,044.0 | 1,060.0 | -8.0 | -0.8 | 10,135,500 |
4/2 | 1,098.0 | 1,100.0 | 1,028.0 | 1,068.0 | -3.0 | -0.3 | 17,843,600 |
3/26 | 1,023.0 | 1,162.0 | 1,001.0 | 1,071.0 | +64.0 | +6.4 | 31,933,000 |
3/19 | 935.0 | 1,021.0 | 934.0 | 1,007.0 | +79.0 | +8.5 | 19,227,600 |
3/12 | 944.0 | 952.0 | 893.0 | 928.0 | -3.0 | -0.3 | 18,915,000 |
3/5 | 950.0 | 976.0 | 917.0 | 931.0 | -14.0 | -1.5 | 14,411,200 |
2/26 | 934.0 | 983.0 | 904.0 | 945.0 | +22.0 | +2.4 | 18,864,200 |
2/19 | 923.0 | 944.0 | 898.0 | 923.0 | +10.0 | +1.1 | 15,340,300 |
2/12 | 924.0 | 928.0 | 873.0 | 913.0 | +12.0 | +1.3 | 17,185,700 |
2/5 | 817.0 | 906.0 | 810.0 | 901.0 | +69.0 | +8.3 | 24,197,600 |
1/29 | 829.0 | 887.0 | 822.0 | 832.0 | +19.0 | +2.3 | 26,933,000 |
1/22 | 812.0 | 833.0 | 763.0 | 813.0 | -9.0 | -1.1 | 23,003,300 |
1/15 | 765.0 | 838.0 | 746.0 | 822.0 | +71.0 | +9.5 | 24,907,900 |
1/8 | 657.0 | 756.0 | 633.0 | 751.0 | +100.0 | +15.4 | 25,241,600 |
12/30 | 649.0 | 654.0 | 632.0 | 651.0 | +4.0 | +0.6 | 7,334,700 |
12/25 | 685.0 | 687.0 | 642.0 | 647.0 | -38.0 | -5.6 | 12,437,500 |
12/18 | 691.0 | 706.0 | 680.0 | 685.0 | -7.0 | -1.0 | 16,742,800 |
12/11 | 676.0 | 693.0 | 659.0 | 692.0 | +23.0 | +3.4 | 17,630,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて