7731東証P貸借
業種 精密機器
ニコン 株価時系列データ
PTS
1,651.4
円
(15:24)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,010.0 (24/11/11) | 1,319.5 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,010.0 (24/11/11) | 1,319.5 (24/08/05) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 1,366.0 | 2,010.0 | 1,319.5 | 1,649.0 | +253.0 | +18.1 | 528,636,100 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1993 | 707.0 | 1,080.0 | 650.0 | 850.0 | +143.0 | +20.2 | 188,558,000 |
| 1992 | 905.0 | 909.0 | 510.0 | 707.0 | -188.0 | -21.0 | 101,611,000 |
| 1991 | 1,050.0 | 1,480.0 | 845.0 | 895.0 | -135.0 | -13.1 | 197,692,000 |
| 1990 | 1,510.0 | 1,780.0 | 949.0 | 1,030.0 | -470.0 | -31.3 | 253,988,000 |
| 1989 | 1,260.0 | 1,640.0 | 1,150.0 | 1,500.0 | +220.0 | +17.2 | 264,285,000 |
| 1988 | 860.0 | 1,660.0 | 860.0 | 1,280.0 | +390.0 | +43.8 | 383,315,000 |
| 1987 | 860.0 | 1,380.0 | 576.0 | 890.0 | +20.0 | +2.3 | 443,586,000 |
| 1986 | 922.2 | 1,052.7 | 755.1 | 870.0 | -52.2 | -5.7 | 152,027,413 |
| 1985 | 1,047.2 | 1,239.7 | 622.0 | 922.2 | -117.3 | -11.3 | 225,999,924 |
| 1984 | 689.5 | 1,170.4 | 597.3 | 1,039.5 | +363.3 | +53.7 | 346,094,568 |
| 1983 | 446.2 | 735.9 | 383.5 | 676.2 | +233.0 | +52.6 | 264,492,341 |
| 1982 | 371.9 | 470.3 | 322.7 | 443.2 | +78.4 | +21.5 | 317,835,215 |
| 1981 | 292.2 | 515.8 | 278.3 | 364.8 | +74.1 | +25.5 | 187,081,409 |
| 1980 | 254.9 | 321.5 | 208.7 | 290.7 | +30.8 | +11.9 | 224,895,293 |
| 1979 | 247.0 | 272.8 | 204.7 | 259.9 | +15.4 | +6.3 | 110,370,182 |
| 1978 | 181.9 | 253.4 | 178.9 | 244.5 | +62.2 | +34.1 | 186,287,661 |
| 1977 | 196.3 | 226.1 | 161.5 | 182.3 | -15.5 | -7.8 | 101,641,815 |
| 1976 | 154.0 | 208.7 | 151.5 | 197.8 | +39.3 | +24.8 | 151,853,065 |
| 1975 | 134.1 | 175.9 | 122.2 | 158.5 | +24.4 | +18.2 | 87,802,786 |
| 1974 | 151.4 | 160.4 | 118.2 | 134.1 | -15.0 | -10.1 | 55,008,716 |
| 1973 | 175.9 | 180.0 | 127.0 | 149.1 | -26.8 | -15.2 | 73,773,597 |
| 1972 | 162.3 | 184.5 | 123.3 | 175.9 | +11.5 | +7.0 | 141,547,201 |
| 1971 | 143.4 | 196.9 | 93.7 | 164.4 | +22.8 | +16.1 | 307,409,899 |
| 1970 | 200.8 | 201.6 | 111.6 | 141.6 | -56.6 | -28.6 | 329,834,660 |
| 1969 | 71.2 | 204.4 | 69.9 | 198.2 | +126.2 | +175.3 | 1,468,871,445 |
| 1968 | 41.7 | 83.7 | 41.7 | 72.0 | +29.6 | +69.8 | 0 |
| 1967 | 49.4 | 75.4 | 37.5 | 42.4 | -7.0 | -14.2 | 0 |
| 1966 | 36.5 | 57.7 | 34.7 | 49.4 | +13.2 | +36.5 | 0 |
| 1965 | 26.1 | 37.8 | 18.6 | 36.2 | +10.6 | +41.4 | 0 |
| 1964 | 26.9 | 36.5 | 21.5 | 25.6 | -2.1 | -7.6 | 0 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
