7734東証P貸借
業種 精密機器
理研計器 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,500 (24/10/24) | 3,085 (23/11/27) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,500 (24/10/24) | 3,285 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 3,740 | 3,785 | 3,710 | 3,715 | +15 | +0.4 | 41,000 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/21 | 3,765 | 3,790 | 3,685 | 3,700 | -65 | -1.7 | 33,700 |
| 11/20 | 3,730 | 3,795 | 3,725 | 3,765 | +60 | +1.6 | 41,100 |
| 11/19 | 3,690 | 3,720 | 3,665 | 3,705 | +15 | +0.4 | 34,600 |
| 11/18 | 3,750 | 3,755 | 3,660 | 3,690 | -110 | -2.9 | 40,100 |
| 11/15 | 3,870 | 3,875 | 3,795 | 3,800 | -30 | -0.8 | 44,200 |
| 11/14 | 3,745 | 3,885 | 3,740 | 3,830 | +65 | +1.7 | 105,700 |
| 11/13 | 4,030 | 4,030 | 3,765 | 3,765 | -290 | -7.2 | 97,900 |
| 11/12 | 4,035 | 4,105 | 3,980 | 4,055 | +40 | +1.0 | 71,400 |
| 11/11 | 4,065 | 4,105 | 3,995 | 4,015 | -295 | -6.8 | 90,100 |
| 11/8 | 4,330 | 4,385 | 4,225 | 4,310 | +5 | +0.1 | 99,300 |
| 11/7 | 4,390 | 4,390 | 4,270 | 4,305 | -20 | -0.5 | 60,000 |
| 11/6 | 4,255 | 4,395 | 4,230 | 4,325 | +115 | +2.7 | 49,900 |
| 11/5 | 4,310 | 4,310 | 4,200 | 4,210 | +5 | +0.1 | 59,600 |
| 11/1 | 4,265 | 4,370 | 4,180 | 4,205 | -165 | -3.8 | 63,500 |
| 10/31 | 4,170 | 4,410 | 4,165 | 4,370 | +205 | +4.9 | 114,700 |
| 10/30 | 4,180 | 4,210 | 4,120 | 4,165 | +15 | +0.4 | 132,700 |
| 10/29 | 4,255 | 4,275 | 4,120 | 4,150 | -160 | -3.7 | 85,500 |
| 10/28 | 4,275 | 4,315 | 4,240 | 4,310 | +60 | +1.4 | 42,700 |
| 10/25 | 4,335 | 4,335 | 4,235 | 4,250 | -90 | -2.1 | 57,400 |
| 10/24 | 4,430 | 4,500 | 4,320 | 4,340 | -30 | -0.7 | 106,500 |
| 10/23 | 4,285 | 4,430 | 4,280 | 4,370 | +45 | +1.0 | 72,300 |
| 10/22 | 4,335 | 4,350 | 4,285 | 4,325 | 0 | 0.0 | 89,300 |
| 10/21 | 4,160 | 4,360 | 4,160 | 4,325 | +255 | +6.3 | 137,300 |
| 10/18 | 3,985 | 4,075 | 3,940 | 4,070 | +130 | +3.3 | 64,400 |
| 10/17 | 4,030 | 4,030 | 3,920 | 3,940 | -80 | -2.0 | 58,900 |
| 10/16 | 3,960 | 4,120 | 3,945 | 4,020 | 0 | 0.0 | 70,700 |
| 10/15 | 4,020 | 4,025 | 3,975 | 4,020 | +35 | +0.9 | 75,600 |
| 10/11 | 4,025 | 4,025 | 3,955 | 3,985 | -40 | -1.0 | 50,700 |
| 10/10 | 4,125 | 4,125 | 4,005 | 4,025 | -40 | -1.0 | 57,000 |
| 10/9 | 3,975 | 4,090 | 3,970 | 4,065 | +60 | +1.5 | 41,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
