！決算発表予定日 2024/05/10
7734東証P貸借
業種 精密機器
理研計器 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,235 (24/02/13) | 2,315 (23/05/12) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,235 (24/02/13) | 3,285 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/1 | 3,860 | 3,900 | 3,840 | 3,900 | 0 | 0.0 | 8,200 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/15 | 3,700 | 3,740 | 3,655 | 3,680 | -50 | -1.3 | 139,400 |
| 3/14 | 3,715 | 3,735 | 3,680 | 3,730 | +15 | +0.4 | 90,200 |
| 3/13 | 3,815 | 3,840 | 3,700 | 3,715 | -95 | -2.5 | 93,200 |
| 3/12 | 3,730 | 3,815 | 3,690 | 3,810 | +100 | +2.7 | 139,600 |
| 3/11 | 3,800 | 3,805 | 3,635 | 3,710 | -215 | -5.5 | 216,200 |
| 3/8 | 3,810 | 4,025 | 3,810 | 3,925 | +40 | +1.0 | 249,400 |
| 3/7 | 3,940 | 3,985 | 3,845 | 3,885 | -20 | -0.5 | 277,000 |
| 3/6 | 3,815 | 3,905 | 3,790 | 3,905 | +50 | +1.3 | 169,800 |
| 3/5 | 3,865 | 3,880 | 3,785 | 3,855 | +5 | +0.1 | 114,400 |
| 3/4 | 3,905 | 3,960 | 3,835 | 3,850 | -20 | -0.5 | 202,000 |
| 3/1 | 3,810 | 3,895 | 3,785 | 3,870 | +35 | +0.9 | 150,800 |
| 2/29 | 3,825 | 3,855 | 3,770 | 3,835 | -15 | -0.4 | 181,600 |
| 2/28 | 3,915 | 3,935 | 3,835 | 3,850 | -90 | -2.3 | 133,000 |
| 2/27 | 3,930 | 3,985 | 3,885 | 3,940 | +80 | +2.1 | 173,400 |
| 2/26 | 3,950 | 3,960 | 3,840 | 3,860 | -90 | -2.3 | 213,800 |
| 2/22 | 3,900 | 3,980 | 3,865 | 3,950 | +95 | +2.5 | 170,000 |
| 2/21 | 3,850 | 3,900 | 3,830 | 3,855 | -60 | -1.5 | 110,600 |
| 2/20 | 3,880 | 3,960 | 3,835 | 3,915 | -35 | -0.9 | 130,600 |
| 2/19 | 3,945 | 3,955 | 3,880 | 3,950 | -5 | -0.1 | 114,600 |
| 2/16 | 4,000 | 4,045 | 3,910 | 3,955 | +5 | +0.1 | 172,200 |
| 2/15 | 4,025 | 4,090 | 3,950 | 3,950 | -75 | -1.9 | 86,200 |
| 2/14 | 4,155 | 4,155 | 3,975 | 4,025 | -175 | -4.2 | 98,000 |
| 2/13 | 4,140 | 4,235 | 4,090 | 4,200 | +135 | +3.3 | 172,200 |
| 2/9 | 3,925 | 4,090 | 3,910 | 4,065 | +55 | +1.4 | 146,000 |
| 2/8 | 3,965 | 4,020 | 3,935 | 4,010 | +45 | +1.1 | 103,400 |
| 2/7 | 3,815 | 3,965 | 3,810 | 3,965 | +120 | +3.1 | 139,600 |
| 2/6 | 3,815 | 3,900 | 3,815 | 3,845 | -20 | -0.5 | 87,000 |
| 2/5 | 3,885 | 3,885 | 3,830 | 3,865 | +50 | +1.3 | 111,400 |
| 2/2 | 3,815 | 3,845 | 3,760 | 3,815 | +5 | +0.1 | 99,000 |
| 2/1 | 3,670 | 3,815 | 3,670 | 3,810 | +125 | +3.4 | 106,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて