7734東証P貸借
業種 精密機器
理研計器 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,235 (24/02/13) | 2,357 (23/06/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,235 (24/02/13) | 3,285 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/21 | 3,715 | 3,730 | 3,600 | 3,600 | -90 | -2.4 | 41,800 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2/19 | 3,945 | 3,955 | 3,880 | 3,950 | -5 | -0.1 | 114,600 |
| 2/16 | 4,000 | 4,045 | 3,910 | 3,955 | +5 | +0.1 | 172,200 |
| 2/15 | 4,025 | 4,090 | 3,950 | 3,950 | -75 | -1.9 | 86,200 |
| 2/14 | 4,155 | 4,155 | 3,975 | 4,025 | -175 | -4.2 | 98,000 |
| 2/13 | 4,140 | 4,235 | 4,090 | 4,200 | +135 | +3.3 | 172,200 |
| 2/9 | 3,925 | 4,090 | 3,910 | 4,065 | +55 | +1.4 | 146,000 |
| 2/8 | 3,965 | 4,020 | 3,935 | 4,010 | +45 | +1.1 | 103,400 |
| 2/7 | 3,815 | 3,965 | 3,810 | 3,965 | +120 | +3.1 | 139,600 |
| 2/6 | 3,815 | 3,900 | 3,815 | 3,845 | -20 | -0.5 | 87,000 |
| 2/5 | 3,885 | 3,885 | 3,830 | 3,865 | +50 | +1.3 | 111,400 |
| 2/2 | 3,815 | 3,845 | 3,760 | 3,815 | +5 | +0.1 | 99,000 |
| 2/1 | 3,670 | 3,815 | 3,670 | 3,810 | +125 | +3.4 | 106,600 |
| 1/31 | 3,640 | 3,685 | 3,605 | 3,685 | +45 | +1.2 | 76,200 |
| 1/30 | 3,640 | 3,710 | 3,600 | 3,640 | +70 | +2.0 | 308,600 |
| 1/29 | 3,655 | 3,655 | 3,530 | 3,570 | -45 | -1.2 | 271,800 |
| 1/26 | 3,660 | 3,700 | 3,595 | 3,615 | -115 | -3.1 | 90,400 |
| 1/25 | 3,735 | 3,780 | 3,690 | 3,730 | +5 | +0.1 | 135,000 |
| 1/24 | 3,825 | 3,855 | 3,695 | 3,725 | -105 | -2.7 | 148,200 |
| 1/23 | 3,810 | 3,880 | 3,785 | 3,830 | +45 | +1.2 | 155,800 |
| 1/22 | 3,675 | 3,785 | 3,665 | 3,785 | +180 | +5.0 | 137,400 |
| 1/19 | 3,550 | 3,635 | 3,550 | 3,605 | +90 | +2.6 | 167,200 |
| 1/18 | 3,480 | 3,615 | 3,465 | 3,515 | +35 | +1.0 | 118,800 |
| 1/17 | 3,535 | 3,600 | 3,480 | 3,480 | -25 | -0.7 | 119,400 |
| 1/16 | 3,450 | 3,540 | 3,425 | 3,505 | +45 | +1.3 | 143,200 |
| 1/15 | 3,340 | 3,485 | 3,320 | 3,460 | +125 | +3.8 | 79,600 |
| 1/12 | 3,320 | 3,355 | 3,290 | 3,335 | +15 | +0.5 | 96,800 |
| 1/11 | 3,335 | 3,355 | 3,285 | 3,320 | -15 | -0.5 | 110,200 |
| 1/10 | 3,385 | 3,415 | 3,330 | 3,335 | -65 | -1.9 | 88,600 |
| 1/9 | 3,385 | 3,430 | 3,365 | 3,400 | +90 | +2.7 | 112,000 |
| 1/5 | 3,375 | 3,375 | 3,310 | 3,310 | -60 | -1.8 | 100,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて