7734東証P貸借
業種 精密機器
理研計器 株価時系列データ
PTS
3,771
円
取引時間外
(15:23)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,500 (24/10/24) | 3,090 (23/11/28) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,500 (24/10/24) | 3,285 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 3,760 | 3,780 | 3,650 | 3,770 | +55 | +1.5 | 109,300 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/22 | 3,715 | -2.2 | 3,720 | 190,500 | ー | ー | ー |
| 11/15 | 3,800 | -11.8 | 3,914 | 409,300 | 22,100 | 10,000 | 0.45 |
| 11/8 | 4,310 | +2.5 | 4,297 | 268,800 | 17,300 | 5,500 | 0.32 |
| 11/1 | 4,205 | -1.1 | 4,232 | 439,100 | 14,900 | 6,100 | 0.41 |
| 10/25 | 4,250 | +4.4 | 4,331 | 462,800 | 25,900 | 6,200 | 0.24 |
| 10/18 | 4,070 | +2.1 | 4,017 | 269,600 | 12,000 | 5,000 | 0.42 |
| 10/11 | 3,985 | +2.2 | 4,011 | 244,700 | 11,100 | 7,100 | 0.64 |
| 10/4 | 3,900 | -4.4 | 3,815 | 347,800 | 10,400 | 10,100 | 0.97 |
| 9/27 | 4,080 | -3.0 | 4,049 | 326,700 | 11,000 | 3,800 | 0.35 |
| 9/20 | 4,205 | +8.2 | 4,083 | 284,400 | 12,700 | 3,100 | 0.24 |
| 9/13 | 3,885 | +1.2 | 3,789 | 227,400 | 13,000 | 8,000 | 0.62 |
| 9/6 | 3,840 | -7.1 | 3,900 | 274,300 | 12,700 | 8,200 | 0.65 |
| 8/30 | 4,135 | +1.5 | 4,112 | 335,600 | 13,300 | 5,000 | 0.38 |
| 8/23 | 4,075 | -1.2 | 4,086 | 196,400 | 13,200 | 7,600 | 0.58 |
| 8/16 | 4,125 | +8.0 | 3,989 | 195,000 | 13,600 | 4,800 | 0.35 |
| 8/9 | 3,820 | -6.1 | 3,727 | 616,600 | 14,000 | 6,100 | 0.44 |
| 8/2 | 4,070 | +6.0 | 4,193 | 568,100 | 14,800 | 8,500 | 0.57 |
| 7/26 | 3,840 | -6.1 | 3,940 | 318,000 | 14,100 | 21,600 | 1.53 |
| 7/19 | 4,090 | -1.1 | 4,194 | 193,300 | 29,500 | 19,600 | 0.66 |
| 7/12 | 4,135 | -0.6 | 4,128 | 288,500 | 29,700 | 44,900 | 1.51 |
| 7/5 | 4,160 | -1.4 | 4,151 | 352,200 | 35,000 | 49,500 | 1.41 |
| 6/28 | 4,220 | +5.0 | 4,042 | 404,600 | 32,200 | 28,100 | 0.87 |
| 6/21 | 4,020 | +2.9 | 3,985 | 584,400 | 38,500 | 28,000 | 0.73 |
| 6/14 | 3,905 | +3.3 | 3,855 | 377,500 | 38,600 | 14,100 | 0.37 |
| 6/7 | 3,780 | -4.7 | 3,842 | 244,900 | 40,300 | 13,500 | 0.33 |
| 5/31 | 3,965 | +3.4 | 3,904 | 342,900 | 42,800 | 14,100 | 0.33 |
| 5/24 | 3,835 | +4.5 | 3,689 | 302,600 | 39,100 | 15,700 | 0.40 |
| 5/17 | 3,670 | -5.2 | 3,804 | 371,900 | 26,800 | 18,300 | 0.68 |
| 5/10 | 3,870 | +0.3 | 3,863 | 271,600 | 29,300 | 18,300 | 0.62 |
| 5/2 | 3,860 | -0.3 | 3,891 | 235,200 | 27,100 | 19,000 | 0.70 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
