7734東証P貸借
業種 精密機器
理研計器 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,235 (24/02/13) | 2,357 (23/06/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,235 (24/02/13) | 3,285 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/21 | 3,660 | 3,730 | 3,600 | 3,600 | -70 | -1.9 | 159,400 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 10/20 | 3,055 | -1.0 | 3,028 | 585,200 | 5,100 | 5,800 | 1.14 |
| 10/13 | 3,085 | +6.8 | 3,014 | 527,000 | 5,500 | 6,900 | 1.25 |
| 10/6 | 2,890 | -4.2 | 2,937 | 548,200 | 2,800 | 6,200 | 2.21 |
| 9/29 | 3,015 | +2.7 | 2,993 | 500,000 | 4,700 | 7,400 | 1.57 |
| 9/22 | 2,935 | +1.7 | 2,918 | 426,800 | 3,500 | 8,500 | 2.43 |
| 9/15 | 2,885 | +6.9 | 2,815 | 364,200 | 3,000 | 7,900 | 2.63 |
| 9/8 | 2,700 | +1.7 | 2,710 | 314,200 | 2,000 | 10,500 | 5.25 |
| 9/1 | 2,655 | +6.8 | 2,595 | 230,800 | 1,400 | 14,000 | 10.00 |
| 8/25 | 2,487 | +2.4 | 2,441 | 300,800 | 1,000 | 18,700 | 18.70 |
| 8/18 | 2,430 | -3.4 | 2,530 | 343,600 | 1,200 | 19,500 | 16.25 |
| 8/10 | 2,515 | -1.2 | 2,548 | 382,200 | 1,200 | 19,500 | 16.25 |
| 8/4 | 2,545 | -2.5 | 2,596 | 415,000 | 1,400 | 19,100 | 13.64 |
| 7/28 | 2,610 | -3.9 | 2,646 | 315,200 | 1,400 | 17,200 | 12.29 |
| 7/21 | 2,715 | +0.4 | 2,734 | 155,400 | 1,900 | 14,200 | 7.47 |
| 7/14 | 2,705 | -2.5 | 2,721 | 277,000 | 2,200 | 13,700 | 6.23 |
| 7/7 | 2,775 | -3.3 | 2,931 | 349,800 | 3,800 | 14,200 | 3.74 |
| 6/30 | 2,870 | +5.3 | 2,785 | 368,000 | 5,400 | 14,600 | 2.70 |
| 6/23 | 2,725 | -1.3 | 2,770 | 411,400 | 4,300 | 13,600 | 3.16 |
| 6/16 | 2,760 | +14.1 | 2,663 | 825,600 | 4,100 | 16,700 | 4.07 |
| 6/9 | 2,420 | -2.2 | 2,474 | 602,400 | 1,500 | 24,800 | 16.53 |
| 6/2 | 2,475 | +0.2 | 2,426 | 477,800 | 2,200 | 44,800 | 20.36 |
| 5/26 | 2,470 | +0.4 | 2,443 | 316,600 | 1,900 | 44,700 | 23.53 |
| 5/19 | 2,460 | +5.5 | 2,412 | 653,200 | 1,600 | 45,500 | 28.44 |
| 5/12 | 2,332 | -11.0 | 2,460 | 512,200 | 4,200 | 51,000 | 12.14 |
| 5/2 | 2,620 | +0.8 | 2,624 | 84,000 | ー | ー | ー |
| 4/28 | 2,600 | +0.2 | 2,560 | 283,200 | 2,200 | 44,600 | 20.27 |
| 4/21 | 2,595 | +0.6 | 2,610 | 270,800 | 1,300 | 47,200 | 36.31 |
| 4/14 | 2,580 | +2.4 | 2,578 | 247,400 | 1,400 | 57,000 | 40.71 |
| 4/7 | 2,520 | -11.3 | 2,592 | 819,200 | 2,000 | 61,000 | 30.50 |
| 3/31 | 2,840 | +11.2 | 2,638 | 641,800 | 9,200 | 49,900 | 5.42 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて