7734東証P貸借
業種 精密機器
理研計器 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,500 (24/10/24) | 3,090 (23/11/28) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,500 (24/10/24) | 3,285 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 3,760 | 3,780 | 3,650 | 3,770 | +55 | +1.5 | 154,700 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/26 | 3,870 | +9.3 | 3,714 | 345,400 | 27,800 | 19,500 | 0.70 |
| 4/19 | 3,540 | -2.2 | 3,560 | 380,500 | 14,200 | 22,800 | 1.61 |
| 4/12 | 3,620 | -0.4 | 3,647 | 337,700 | 17,200 | 23,300 | 1.35 |
| 4/5 | 3,635 | -5.0 | 3,688 | 559,900 | 18,600 | 23,000 | 1.24 |
| 3/29 | 3,825 | +2.8 | 3,767 | 432,100 | 15,600 | 22,900 | 1.47 |
| 3/22 | 3,720 | +1.1 | 3,802 | 436,200 | 7,500 | 10,700 | 1.43 |
| 3/15 | 3,680 | -6.2 | 3,718 | 678,600 | 8,600 | 10,500 | 1.22 |
| 3/8 | 3,925 | +1.4 | 3,896 | 1,012,600 | 9,100 | 9,400 | 1.03 |
| 3/1 | 3,870 | -2.0 | 3,879 | 852,600 | 9,800 | 11,000 | 1.12 |
| 2/22 | 3,950 | -0.1 | 3,915 | 525,800 | 14,200 | 7,500 | 0.53 |
| 2/16 | 3,955 | -2.7 | 4,053 | 528,600 | 15,400 | 5,200 | 0.34 |
| 2/9 | 4,065 | +6.6 | 3,933 | 587,400 | 19,200 | 6,000 | 0.31 |
| 2/2 | 3,815 | +5.5 | 3,655 | 862,200 | 16,500 | 5,800 | 0.35 |
| 1/26 | 3,615 | +0.3 | 3,751 | 666,800 | 15,000 | 8,200 | 0.55 |
| 1/19 | 3,605 | +8.1 | 3,523 | 628,200 | 16,900 | 5,200 | 0.31 |
| 1/12 | 3,335 | +0.8 | 3,353 | 407,600 | 11,900 | 6,500 | 0.55 |
| 1/5 | 3,310 | -3.9 | 3,347 | 262,800 | ー | ー | ー |
| 12/29 | 3,445 | -0.3 | 3,397 | 367,000 | 12,600 | 4,300 | 0.34 |
| 12/22 | 3,455 | +1.3 | 3,436 | 469,800 | 14,600 | 5,000 | 0.34 |
| 12/15 | 3,410 | +9.5 | 3,323 | 593,000 | 14,700 | 4,200 | 0.29 |
| 12/8 | 3,115 | -4.6 | 3,167 | 507,000 | 8,100 | 7,600 | 0.94 |
| 12/1 | 3,265 | +5.7 | 3,220 | 466,600 | 8,700 | 8,800 | 1.01 |
| 11/24 | 3,090 | -1.4 | 3,105 | 216,000 | 7,700 | 7,600 | 0.99 |
| 11/17 | 3,135 | +5.0 | 3,011 | 518,200 | 8,000 | 7,500 | 0.94 |
| 11/10 | 2,985 | -5.8 | 3,054 | 684,400 | 15,400 | 9,400 | 0.61 |
| 11/2 | 3,170 | +4.5 | 3,060 | 877,800 | 7,600 | 7,700 | 1.01 |
| 10/27 | 3,035 | -0.7 | 2,978 | 703,800 | 21,400 | 6,300 | 0.29 |
| 10/20 | 3,055 | -1.0 | 3,028 | 585,200 | 5,100 | 5,800 | 1.14 |
| 10/13 | 3,085 | +6.8 | 3,014 | 527,000 | 5,500 | 6,900 | 1.25 |
| 10/6 | 2,890 | -4.2 | 2,937 | 548,200 | 2,800 | 6,200 | 2.21 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
