7734東証P貸借
業種 精密機器
理研計器 株価時系列データ
PTS
3,740.5
円
(11:23)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,500 (24/10/24) | 3,100 (23/11/29) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,500 (24/10/24) | 3,285 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 3,760 | 3,840 | 3,650 | 3,745 | +30 | +0.8 | 158,500 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 9/20 | 1,057 | +1.7 | 1,046 | 158,400 | 3,300 | 35,200 | 10.67 |
| 9/13 | 1,039 | +10.5 | 1,007 | 271,200 | 2,600 | 36,500 | 14.04 |
| 9/6 | 940 | +4.3 | 917 | 179,800 | 2,600 | 40,600 | 15.62 |
| 8/30 | 901 | +1.2 | 873 | 204,200 | 2,600 | 41,500 | 15.96 |
| 8/23 | 890 | -2.0 | 900 | 184,000 | 4,400 | 41,300 | 9.39 |
| 8/16 | 908 | +2.0 | 906 | 197,600 | 2,900 | 40,300 | 13.90 |
| 8/9 | 890 | -5.1 | 898 | 197,600 | 2,200 | 40,400 | 18.36 |
| 8/2 | 938 | -2.4 | 957 | 183,400 | 1,200 | 40,200 | 33.50 |
| 7/26 | 961 | -1.5 | 971 | 165,600 | 1,100 | 48,100 | 43.73 |
| 7/19 | 976 | -2.3 | 978 | 158,400 | 2,900 | 46,900 | 16.17 |
| 7/12 | 999 | -2.4 | 1,008 | 212,600 | 4,600 | 46,700 | 10.15 |
| 7/5 | 1,023 | +4.1 | 1,019 | 195,200 | 5,000 | 46,500 | 9.30 |
| 6/28 | 983 | -1.4 | 991 | 181,400 | 2,500 | 47,700 | 19.08 |
| 6/21 | 997 | -0.4 | 989 | 231,400 | 2,500 | 48,700 | 19.48 |
| 6/14 | 1,001 | +1.8 | 992 | 213,600 | 2,200 | 50,400 | 22.91 |
| 6/7 | 983 | +2.2 | 967 | 236,000 | 2,500 | 50,400 | 20.16 |
| 5/31 | 962 | -1.0 | 963 | 193,600 | 1,900 | 54,400 | 28.63 |
| 5/24 | 972 | -2.0 | 971 | 115,800 | 2,200 | 47,800 | 21.73 |
| 5/17 | 992 | +4.2 | 984 | 235,800 | 2,700 | 49,000 | 18.15 |
| 5/10 | 952 | -9.4 | 983 | 173,000 | 5,000 | 47,600 | 9.52 |
| 4/26 | 1,051 | -4.6 | 1,074 | 166,200 | 4,400 | 44,100 | 10.02 |
| 4/19 | 1,102 | +0.6 | 1,117 | 148,400 | 7,300 | 41,900 | 5.74 |
| 4/12 | 1,096 | -3.0 | 1,108 | 77,400 | 4,100 | 41,100 | 10.02 |
| 4/5 | 1,130 | +5.9 | 1,112 | 175,600 | 4,500 | 38,400 | 8.53 |
| 3/29 | 1,067 | -5.9 | 1,083 | 303,800 | 4,300 | 39,800 | 9.26 |
| 3/22 | 1,134 | +5.1 | 1,096 | 270,000 | 7,000 | 34,400 | 4.91 |
| 3/15 | 1,079 | +2.9 | 1,052 | 252,200 | 7,100 | 35,200 | 4.96 |
| 3/8 | 1,049 | -3.4 | 1,077 | 278,600 | 10,500 | 35,600 | 3.39 |
| 3/1 | 1,086 | ー | 1,103 | 193,600 | 5,900 | 24,000 | 4.07 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
