7734東証P貸借
業種 精密機器
理研計器 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,500 (24/10/24) | 3,100 (23/11/29) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,500 (24/10/24) | 3,285 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 3,760 | 3,795 | 3,650 | 3,760 | +45 | +1.2 | 111,700 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/17 | 1,042 | -1.6 | 1,026 | 280,000 | 3,000 | 11,500 | 3.83 |
| 4/10 | 1,059 | +11.6 | 1,026 | 340,000 | 2,600 | 10,500 | 4.04 |
| 4/3 | 949 | -23.5 | 1,041 | 862,000 | 3,300 | 13,900 | 4.21 |
| 3/27 | 1,240 | +14.2 | 1,140 | 426,600 | 5,100 | 8,600 | 1.69 |
| 3/19 | 1,086 | +22.7 | 980 | 287,400 | 4,900 | 10,200 | 2.08 |
| 3/13 | 885 | -12.9 | 930 | 410,400 | 2,600 | 12,100 | 4.65 |
| 3/6 | 1,016 | +2.3 | 1,042 | 328,000 | 4,100 | 12,000 | 2.93 |
| 2/28 | 993 | -11.1 | 1,040 | 274,400 | 2,500 | 16,400 | 6.56 |
| 2/21 | 1,117 | -3.7 | 1,127 | 127,600 | 1,700 | 19,500 | 11.47 |
| 2/14 | 1,160 | +1.3 | 1,149 | 125,400 | 2,200 | 22,200 | 10.09 |
| 2/7 | 1,145 | +6.7 | 1,121 | 166,000 | 1,600 | 23,600 | 14.75 |
| 1/31 | 1,073 | -3.8 | 1,076 | 145,200 | 1,600 | 27,500 | 17.19 |
| 1/24 | 1,115 | +2.8 | 1,110 | 126,200 | 1,500 | 28,800 | 19.20 |
| 1/17 | 1,085 | -3.7 | 1,101 | 113,200 | 1,500 | 30,600 | 20.40 |
| 1/10 | 1,127 | -4.7 | 1,144 | 136,800 | 1,400 | 29,000 | 20.71 |
| 12/30 | 1,182 | +0.2 | 1,178 | 33,000 | ー | ー | ー |
| 12/27 | 1,180 | +1.9 | 1,166 | 156,000 | 1,400 | 35,400 | 25.29 |
| 12/20 | 1,158 | -0.6 | 1,167 | 284,800 | 1,600 | 33,800 | 21.13 |
| 12/13 | 1,165 | +0.4 | 1,169 | 208,200 | 1,800 | 33,700 | 18.72 |
| 12/6 | 1,160 | +0.3 | 1,153 | 190,200 | 1,900 | 34,200 | 18.00 |
| 11/29 | 1,157 | +0.2 | 1,159 | 217,600 | 2,000 | 37,600 | 18.80 |
| 11/22 | 1,155 | +2.2 | 1,170 | 271,000 | 4,000 | 39,000 | 9.75 |
| 11/15 | 1,130 | +1.4 | 1,128 | 202,400 | 2,100 | 37,600 | 17.90 |
| 11/8 | 1,115 | +4.4 | 1,101 | 156,200 | 1,700 | 32,100 | 18.88 |
| 11/1 | 1,068 | -0.3 | 1,069 | 138,200 | 2,400 | 32,300 | 13.46 |
| 10/25 | 1,071 | +0.6 | 1,067 | 75,600 | 2,600 | 31,600 | 12.15 |
| 10/18 | 1,065 | +3.2 | 1,064 | 154,400 | 2,700 | 31,900 | 11.81 |
| 10/11 | 1,032 | +1.0 | 1,036 | 124,800 | 3,600 | 33,000 | 9.17 |
| 10/4 | 1,022 | -3.2 | 1,038 | 138,600 | 4,100 | 32,200 | 7.85 |
| 9/27 | 1,056 | -0.1 | 1,065 | 208,800 | 5,000 | 34,300 | 6.86 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
