7734東証P貸借
業種 精密機器
理研計器 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,500 (24/10/24) | 3,100 (23/11/29) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,500 (24/10/24) | 3,285 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 3,760 | 3,780 | 3,650 | 3,770 | +55 | +1.5 | 154,700 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/13 | 1,500 | +2.6 | 1,504 | 304,600 | 3,300 | 1,500 | 0.45 |
| 11/6 | 1,462 | +8.4 | 1,422 | 275,200 | 2,500 | 1,900 | 0.76 |
| 10/30 | 1,349 | +0.9 | 1,358 | 167,600 | 2,500 | 3,100 | 1.24 |
| 10/23 | 1,337 | -1.0 | 1,368 | 144,200 | 3,000 | 2,600 | 0.87 |
| 10/16 | 1,350 | -4.2 | 1,376 | 119,000 | 3,800 | 1,300 | 0.34 |
| 10/9 | 1,409 | -3.8 | 1,431 | 253,800 | 4,900 | 900 | 0.18 |
| 10/2 | 1,465 | -0.1 | 1,495 | 381,400 | 7,400 | 600 | 0.08 |
| 9/25 | 1,467 | +3.0 | 1,467 | 414,600 | 10,700 | 7,100 | 0.66 |
| 9/18 | 1,424 | +6.4 | 1,383 | 473,200 | 5,100 | 7,400 | 1.45 |
| 9/11 | 1,339 | +8.4 | 1,329 | 291,600 | 3,600 | 5,400 | 1.50 |
| 9/4 | 1,235 | -3.6 | 1,260 | 255,600 | 3,800 | 6,000 | 1.58 |
| 8/28 | 1,281 | +3.7 | 1,263 | 134,000 | 4,200 | 12,800 | 3.05 |
| 8/21 | 1,235 | -1.8 | 1,243 | 121,600 | 4,900 | 11,800 | 2.41 |
| 8/14 | 1,257 | +0.2 | 1,265 | 207,200 | 5,200 | 11,800 | 2.27 |
| 8/7 | 1,254 | +2.5 | 1,258 | 170,400 | 6,900 | 16,400 | 2.38 |
| 7/31 | 1,224 | -0.7 | 1,243 | 172,600 | 5,200 | 17,600 | 3.38 |
| 7/22 | 1,233 | +0.1 | 1,236 | 114,200 | 5,300 | 17,700 | 3.34 |
| 7/17 | 1,232 | +5.4 | 1,220 | 132,800 | 5,300 | 16,400 | 3.09 |
| 7/10 | 1,169 | -1.9 | 1,188 | 129,400 | 4,500 | 17,100 | 3.80 |
| 7/3 | 1,192 | -2.3 | 1,196 | 201,600 | 4,500 | 17,000 | 3.78 |
| 6/26 | 1,220 | +4.2 | 1,222 | 189,400 | 4,700 | 18,600 | 3.96 |
| 6/19 | 1,171 | -1.6 | 1,204 | 245,600 | 3,400 | 18,000 | 5.29 |
| 6/12 | 1,190 | -2.7 | 1,202 | 206,800 | 3,200 | 16,900 | 5.28 |
| 6/5 | 1,223 | +0.8 | 1,204 | 172,400 | 3,500 | 17,100 | 4.89 |
| 5/29 | 1,213 | +11.1 | 1,181 | 254,000 | 2,800 | 20,400 | 7.29 |
| 5/22 | 1,092 | +2.7 | 1,076 | 174,800 | 2,900 | 21,600 | 7.45 |
| 5/15 | 1,063 | +7.7 | 1,004 | 402,800 | 2,400 | 22,400 | 9.33 |
| 5/8 | 987 | -2.3 | 991 | 77,400 | ー | ー | ー |
| 5/1 | 1,010 | -1.3 | 1,031 | 129,000 | 1,800 | 12,400 | 6.89 |
| 4/24 | 1,023 | -1.8 | 1,008 | 178,800 | 3,400 | 12,000 | 3.53 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
