7734東証P貸借
業種 精密機器
理研計器 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,500 (24/10/24) | 3,090 (23/11/28) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,500 (24/10/24) | 3,285 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 3,760 | 3,780 | 3,650 | 3,770 | +55 | +1.5 | 154,700 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 6/11 | 1,395 | +1.5 | 1,395 | 209,400 | 1,400 | 4,400 | 3.14 |
| 6/4 | 1,374 | -3.5 | 1,378 | 288,800 | 1,600 | 5,100 | 3.19 |
| 5/28 | 1,424 | +2.1 | 1,412 | 346,600 | 1,900 | 8,200 | 4.32 |
| 5/21 | 1,395 | +2.5 | 1,397 | 304,000 | 1,300 | 7,400 | 5.69 |
| 5/14 | 1,361 | -4.9 | 1,392 | 376,800 | 1,100 | 8,200 | 7.45 |
| 5/7 | 1,431 | +2.9 | 1,424 | 79,200 | ー | ー | ー |
| 4/30 | 1,391 | -5.4 | 1,413 | 286,800 | 800 | 9,800 | 12.25 |
| 4/23 | 1,470 | -0.7 | 1,491 | 330,800 | 2,300 | 7,900 | 3.43 |
| 4/16 | 1,481 | +4.2 | 1,482 | 171,200 | 2,100 | 7,900 | 3.76 |
| 4/9 | 1,421 | -2.5 | 1,439 | 195,600 | 900 | 7,800 | 8.67 |
| 4/2 | 1,457 | -0.1 | 1,446 | 412,000 | 1,500 | 6,800 | 4.53 |
| 3/26 | 1,458 | -5.0 | 1,453 | 292,400 | 1,700 | 6,600 | 3.88 |
| 3/19 | 1,535 | +11.5 | 1,474 | 340,400 | 1,700 | 4,300 | 2.53 |
| 3/12 | 1,377 | +2.2 | 1,362 | 330,800 | 600 | 7,500 | 12.50 |
| 3/5 | 1,348 | +1.7 | 1,324 | 312,600 | 1,100 | 7,600 | 6.91 |
| 2/26 | 1,325 | -8.1 | 1,359 | 252,800 | 400 | 8,100 | 20.25 |
| 2/19 | 1,442 | -5.1 | 1,508 | 177,400 | 2,300 | 6,600 | 2.87 |
| 2/12 | 1,520 | +2.8 | 1,517 | 137,000 | 3,800 | 4,400 | 1.16 |
| 2/5 | 1,478 | -1.3 | 1,492 | 151,400 | 3,000 | 4,200 | 1.40 |
| 1/29 | 1,497 | -1.2 | 1,514 | 159,200 | 5,000 | 3,000 | 0.60 |
| 1/22 | 1,515 | -0.1 | 1,530 | 176,000 | 5,000 | 3,900 | 0.78 |
| 1/15 | 1,517 | -3.7 | 1,581 | 192,600 | 5,100 | 3,600 | 0.71 |
| 1/8 | 1,575 | +2.6 | 1,538 | 195,200 | 7,200 | 3,600 | 0.50 |
| 12/30 | 1,535 | +2.2 | 1,524 | 185,600 | 5,800 | 2,300 | 0.40 |
| 12/25 | 1,502 | +1.1 | 1,465 | 218,800 | 5,300 | 3,400 | 0.64 |
| 12/18 | 1,485 | +1.1 | 1,490 | 182,000 | 4,700 | 4,800 | 1.02 |
| 12/11 | 1,469 | +3.4 | 1,437 | 174,400 | 2,700 | 2,700 | 1.00 |
| 12/4 | 1,421 | -2.1 | 1,441 | 330,400 | 2,100 | 2,600 | 1.24 |
| 11/27 | 1,451 | -1.2 | 1,483 | 273,800 | 3,600 | 2,300 | 0.64 |
| 11/20 | 1,468 | -2.1 | 1,496 | 228,200 | 2,700 | 2,200 | 0.81 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
