7734東証P貸借
業種 精密機器
理研計器 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,500 (24/10/24) | 3,090 (23/11/28) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,500 (24/10/24) | 3,285 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 3,760 | 3,780 | 3,650 | 3,770 | +55 | +1.5 | 154,700 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 1/7 | 2,690 | -8.4 | 2,866 | 827,000 | 87,100 | 12,700 | 0.15 |
| 12/30 | 2,935 | +3.7 | 2,906 | 471,000 | 110,000 | 12,100 | 0.11 |
| 12/24 | 2,830 | -0.2 | 2,803 | 587,000 | 105,900 | 9,300 | 0.09 |
| 12/17 | 2,835 | +2.9 | 2,764 | 981,800 | 95,600 | 14,100 | 0.15 |
| 12/10 | 2,755 | +4.6 | 2,724 | 926,200 | 85,500 | 16,500 | 0.19 |
| 12/3 | 2,635 | +7.1 | 2,600 | 1,417,600 | 69,400 | 12,100 | 0.17 |
| 11/26 | 2,460 | -1.4 | 2,464 | 915,800 | 52,800 | 8,500 | 0.16 |
| 11/19 | 2,495 | +49.0 | 2,181 | 1,841,400 | 55,100 | 18,800 | 0.34 |
| 11/12 | 1,675 | +3.6 | 1,607 | 253,000 | 3,400 | 9,600 | 2.82 |
| 11/5 | 1,617 | +2.5 | 1,601 | 307,600 | 2,200 | 4,500 | 2.05 |
| 10/29 | 1,577 | +1.1 | 1,560 | 451,600 | 1,800 | 1,900 | 1.06 |
| 10/22 | 1,560 | +1.2 | 1,555 | 197,400 | 2,300 | 2,000 | 0.87 |
| 10/15 | 1,542 | +5.4 | 1,491 | 248,000 | 6,900 | 4,600 | 0.67 |
| 10/8 | 1,463 | -1.2 | 1,458 | 299,800 | 11,200 | 8,700 | 0.78 |
| 10/1 | 1,481 | -7.3 | 1,530 | 396,000 | 11,700 | 7,100 | 0.61 |
| 9/24 | 1,597 | +0.4 | 1,564 | 201,200 | 13,700 | 2,200 | 0.16 |
| 9/17 | 1,590 | +5.2 | 1,554 | 448,800 | 13,700 | 2,500 | 0.18 |
| 9/10 | 1,512 | +4.2 | 1,496 | 345,600 | 11,000 | 2,500 | 0.23 |
| 9/3 | 1,451 | +5.5 | 1,428 | 192,800 | 11,200 | 2,700 | 0.24 |
| 8/27 | 1,376 | +6.8 | 1,359 | 138,200 | 5,600 | 3,200 | 0.57 |
| 8/20 | 1,288 | -4.6 | 1,312 | 194,000 | 4,800 | 4,200 | 0.88 |
| 8/13 | 1,350 | +1.2 | 1,357 | 120,600 | 4,000 | 3,400 | 0.85 |
| 8/6 | 1,334 | +3.7 | 1,317 | 128,400 | 1,300 | 5,200 | 4.00 |
| 7/30 | 1,287 | +0.5 | 1,296 | 120,800 | 1,000 | 5,500 | 5.50 |
| 7/21 | 1,281 | -1.6 | 1,284 | 112,600 | 1,500 | 5,400 | 3.60 |
| 7/16 | 1,302 | +0.7 | 1,346 | 205,000 | 1,700 | 5,400 | 3.18 |
| 7/9 | 1,293 | -4.9 | 1,320 | 176,800 | 1,300 | 5,800 | 4.46 |
| 7/2 | 1,360 | -2.4 | 1,350 | 206,200 | 2,200 | 4,600 | 2.09 |
| 6/25 | 1,393 | -2.3 | 1,381 | 207,800 | 1,300 | 4,600 | 3.54 |
| 6/18 | 1,425 | +2.2 | 1,422 | 197,000 | 1,400 | 5,700 | 4.07 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
