7734東証P貸借
業種 精密機器
理研計器 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
4,235 (24/02/13) | 2,357 (23/06/08) |
年初来高値 | 年初来安値 |
---|---|
4,235 (24/02/13) | 3,285 (24/01/04) |
今週株価
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6/3 | 3,965 | 4,010 | 3,940 | 3,970 | +5 | +0.1 | 38,400 |
週次信用残
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4/7 | 2,520 | -11.3 | 2,592 | 819,200 | 2,000 | 61,000 | 30.50 |
3/31 | 2,840 | +11.2 | 2,638 | 641,800 | 9,200 | 49,900 | 5.42 |
3/24 | 2,555 | -1.4 | 2,553 | 448,000 | 2,700 | 55,100 | 20.41 |
3/17 | 2,590 | -7.0 | 2,607 | 545,200 | 3,400 | 51,300 | 15.09 |
3/10 | 2,785 | +4.9 | 2,763 | 763,200 | 7,300 | 41,900 | 5.74 |
3/3 | 2,655 | +3.3 | 2,565 | 622,000 | 5,700 | 42,500 | 7.46 |
2/24 | 2,570 | +1.8 | 2,557 | 369,400 | 4,300 | 27,900 | 6.49 |
2/17 | 2,525 | +5.9 | 2,464 | 616,400 | 2,200 | 18,600 | 8.45 |
2/10 | 2,385 | +2.5 | 2,369 | 289,600 | 700 | 10,100 | 14.43 |
2/3 | 2,327 | +2.1 | 2,323 | 271,600 | 700 | 9,400 | 13.43 |
1/27 | 2,280 | +2.5 | 2,301 | 279,800 | 900 | 7,600 | 8.44 |
1/20 | 2,225 | +2.4 | 2,209 | 233,000 | 1,300 | 7,400 | 5.69 |
1/13 | 2,172 | +4.2 | 2,173 | 183,000 | 800 | 6,700 | 8.38 |
1/6 | 2,085 | -5.2 | 2,097 | 150,600 | 6,000 | 8,900 | 1.48 |
12/30 | 2,200 | +2.3 | 2,182 | 162,800 | 6,500 | 15,300 | 2.35 |
12/23 | 2,150 | -10.0 | 2,175 | 378,000 | 7,000 | 16,700 | 2.39 |
12/16 | 2,390 | -3.3 | 2,452 | 255,000 | 8,400 | 14,300 | 1.70 |
12/9 | 2,472 | +0.6 | 2,419 | 281,200 | 7,100 | 14,500 | 2.04 |
12/2 | 2,457 | -6.9 | 2,521 | 496,800 | 9,300 | 13,600 | 1.46 |
11/25 | 2,640 | +3.9 | 2,585 | 339,000 | 12,200 | 15,900 | 1.30 |
11/18 | 2,540 | +12.5 | 2,426 | 1,203,600 | 12,600 | 17,500 | 1.39 |
11/11 | 2,257 | +12.5 | 2,126 | 845,800 | 2,200 | 19,400 | 8.82 |
11/4 | 2,007 | -1.0 | 2,041 | 340,400 | 1,200 | 9,900 | 8.25 |
10/28 | 2,027 | +2.5 | 2,037 | 1,011,400 | 2,200 | 6,400 | 2.91 |
10/21 | 1,977 | +5.2 | 1,925 | 460,600 | 1,800 | 8,300 | 4.61 |
10/14 | 1,880 | -7.6 | 1,872 | 890,600 | 1,500 | 10,600 | 7.07 |
10/7 | 2,035 | +4.4 | 2,022 | 537,000 | 1,300 | 6,400 | 4.92 |
9/30 | 1,950 | -6.3 | 1,975 | 557,200 | 3,900 | 6,800 | 1.74 |
9/22 | 2,080 | -3.3 | 2,106 | 199,200 | 4,200 | 7,100 | 1.69 |
9/16 | 2,150 | -5.7 | 2,237 | 432,000 | 6,400 | 9,200 | 1.44 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて