7740東証P貸借
業種 精密機器
タムロン 株価時系列データ
PTS
4,395.5
円
(12:40)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,880 (24/09/27) | 2,735 (24/01/11) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 4,880 (24/09/27) | 2,610 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/8 | 4,475 | 4,495 | 4,310 | 4,385 | -110 | -2.5 | 494,400 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/1 | 1,200 | +1.6 | 1,217 | 1,259,600 | 169,100 | 33,100 | 0.20 |
| 10/25 | 1,181 | +0.8 | 1,176 | 508,200 | 119,400 | 28,200 | 0.24 |
| 10/18 | 1,172 | +1.0 | 1,179 | 702,000 | 126,600 | 32,600 | 0.26 |
| 10/11 | 1,160 | +0.3 | 1,163 | 916,800 | 127,500 | 29,500 | 0.23 |
| 10/4 | 1,157 | -0.7 | 1,164 | 985,600 | 130,600 | 32,000 | 0.25 |
| 9/27 | 1,165 | +0.4 | 1,168 | 929,800 | 131,800 | 37,000 | 0.28 |
| 9/20 | 1,160 | +3.3 | 1,137 | 824,800 | 130,500 | 37,900 | 0.29 |
| 9/13 | 1,123 | +2.8 | 1,118 | 958,200 | 129,600 | 25,500 | 0.20 |
| 9/6 | 1,092 | -0.4 | 1,086 | 672,400 | 128,600 | 28,500 | 0.22 |
| 8/30 | 1,096 | -4.7 | 1,093 | 1,032,400 | 131,600 | 29,000 | 0.22 |
| 8/23 | 1,150 | -1.1 | 1,148 | 720,000 | 136,600 | 19,700 | 0.14 |
| 8/16 | 1,163 | -1.9 | 1,158 | 626,200 | 139,600 | 18,800 | 0.13 |
| 8/9 | 1,185 | -1.8 | 1,179 | 1,496,400 | 141,100 | 26,700 | 0.19 |
| 8/2 | 1,207 | -2.7 | 1,222 | 1,157,000 | 145,100 | 31,600 | 0.22 |
| 7/26 | 1,240 | +10.3 | 1,203 | 1,397,800 | 156,300 | 48,600 | 0.31 |
| 7/19 | 1,124 | +0.6 | 1,120 | 897,400 | 128,000 | 25,700 | 0.20 |
| 7/12 | 1,117 | -0.5 | 1,110 | 934,800 | 122,000 | 31,400 | 0.26 |
| 7/5 | 1,122 | +1.8 | 1,137 | 654,800 | 124,200 | 33,900 | 0.27 |
| 6/28 | 1,102 | +1.9 | 1,108 | 791,400 | 131,200 | 46,700 | 0.36 |
| 6/21 | 1,081 | -0.8 | 1,079 | 1,265,000 | 131,700 | 52,300 | 0.40 |
| 6/14 | 1,090 | +4.7 | 1,083 | 794,000 | 131,800 | 48,800 | 0.37 |
| 6/7 | 1,041 | -5.3 | 1,055 | 1,111,000 | 133,000 | 47,500 | 0.36 |
| 5/31 | 1,099 | -4.4 | 1,137 | 839,800 | 133,500 | 46,200 | 0.35 |
| 5/24 | 1,150 | +3.5 | 1,123 | 1,856,600 | 137,300 | 57,300 | 0.42 |
| 5/17 | 1,111 | -2.1 | 1,102 | 1,036,400 | 117,600 | 55,400 | 0.47 |
| 5/10 | 1,135 | +4.7 | 1,103 | 1,622,600 | 124,900 | 59,600 | 0.48 |
| 4/26 | 1,084 | -1.5 | 1,087 | 690,800 | 102,200 | 66,000 | 0.65 |
| 4/19 | 1,101 | +3.8 | 1,132 | 1,432,200 | 99,000 | 66,300 | 0.67 |
| 4/12 | 1,061 | ー | 1,072 | 446,200 | 66,800 | 51,000 | 0.76 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
