決算new！
2024/04/26 発表
上期経常を一転22％増益に上方修正・最高益更新へ
7740東証P貸借
業種 精密機器
タムロン 株価時系列データ
PTS
7,750
円
(19:11)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 8,140 (24/05/01) | 3,390 (23/05/31) |
| 年初来高値 | 年初来安値 |
|---|---|
| 8,140 (24/05/01) | 5,220 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 7,360 | 8,140 | 7,360 | 7,780 | +1,420 | +22.3 | 1,305,500 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/26 | 6,360 | +1.9 | 6,373 | 494,500 | 15,100 | 54,700 | 3.62 |
| 4/19 | 6,240 | -8.8 | 6,516 | 400,000 | 9,300 | 42,700 | 4.59 |
| 4/12 | 6,840 | -1.6 | 6,925 | 384,900 | 10,800 | 37,300 | 3.45 |
| 4/5 | 6,950 | +1.0 | 6,860 | 478,100 | 12,700 | 56,200 | 4.43 |
| 3/29 | 6,880 | +0.6 | 6,821 | 332,300 | 15,100 | 34,100 | 2.26 |
| 3/22 | 6,840 | +4.0 | 6,838 | 279,400 | 14,900 | 47,100 | 3.16 |
| 3/15 | 6,580 | -0.8 | 6,483 | 393,000 | 12,500 | 27,500 | 2.20 |
| 3/8 | 6,630 | 0.0 | 6,623 | 531,100 | 13,300 | 44,200 | 3.32 |
| 3/1 | 6,630 | +3.8 | 6,508 | 506,400 | 13,800 | 48,200 | 3.49 |
| 2/22 | 6,390 | +2.1 | 6,357 | 396,900 | 13,800 | 29,000 | 2.10 |
| 2/16 | 6,260 | +1.3 | 6,287 | 503,800 | 13,500 | 58,800 | 4.36 |
| 2/9 | 6,180 | +11.6 | 6,075 | 859,900 | 14,800 | 51,400 | 3.47 |
| 2/2 | 5,540 | -2.0 | 5,643 | 413,800 | 14,000 | 36,600 | 2.61 |
| 1/26 | 5,650 | +1.3 | 5,623 | 344,800 | 14,100 | 33,300 | 2.36 |
| 1/19 | 5,580 | +0.2 | 5,622 | 374,600 | 15,900 | 37,900 | 2.38 |
| 1/12 | 5,570 | -0.4 | 5,542 | 380,300 | 17,400 | 34,800 | 2.00 |
| 1/5 | 5,590 | +5.1 | 5,457 | 285,400 | ー | ー | ー |
| 12/29 | 5,320 | -2.4 | 5,414 | 585,100 | 15,500 | 45,500 | 2.94 |
| 12/22 | 5,450 | +6.9 | 5,155 | 769,200 | 23,600 | 45,600 | 1.93 |
| 12/15 | 5,100 | +5.5 | 5,158 | 994,600 | 18,700 | 56,300 | 3.01 |
| 12/8 | 4,835 | +8.5 | 4,815 | 1,943,400 | 16,400 | 74,000 | 4.51 |
| 12/1 | 4,455 | +2.8 | 4,398 | 383,500 | 12,300 | 56,900 | 4.63 |
| 11/24 | 4,335 | -2.3 | 4,348 | 323,700 | 11,800 | 66,200 | 5.61 |
| 11/17 | 4,435 | +6.5 | 4,269 | 367,000 | 12,800 | 60,500 | 4.73 |
| 11/10 | 4,165 | 0.0 | 4,079 | 795,500 | 13,000 | 73,400 | 5.65 |
| 11/2 | 4,165 | +0.7 | 4,111 | 578,900 | 9,800 | 63,800 | 6.51 |
| 10/27 | 4,135 | -3.3 | 4,197 | 337,100 | 13,300 | 58,200 | 4.38 |
| 10/20 | 4,275 | -4.2 | 4,302 | 268,500 | 13,700 | 60,300 | 4.40 |
| 10/13 | 4,460 | +0.8 | 4,515 | 232,100 | 14,400 | 59,800 | 4.15 |
| 10/6 | 4,425 | -3.2 | 4,465 | 440,200 | 14,600 | 57,700 | 3.95 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて