7740東証P貸借
業種 精密機器
タムロン 株価時系列データ
PTS
4,465
円
(14:24)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,880 (24/09/27) | 2,610 (24/01/04) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,880 (24/09/27) | 2,610 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/27 | 4,480 | 4,570 | 4,375 | 4,455 | +35 | +0.8 | 769,000 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 5/24 | 3,950 | -0.4 | 4,019 | 867,800 | 21,300 | 103,000 | 4.84 |
| 5/17 | 3,965 | +1.3 | 3,984 | 916,800 | 24,400 | 106,800 | 4.38 |
| 5/10 | 3,915 | +0.6 | 3,939 | 1,510,000 | 21,500 | 127,400 | 5.93 |
| 5/2 | 3,890 | +22.3 | 3,947 | 2,004,600 | 22,300 | 114,900 | 5.15 |
| 4/26 | 3,180 | +1.9 | 3,186 | 989,000 | 15,100 | 54,700 | 3.62 |
| 4/19 | 3,120 | -8.8 | 3,258 | 800,000 | 9,300 | 42,700 | 4.59 |
| 4/12 | 3,420 | -1.6 | 3,462 | 769,800 | 10,800 | 37,300 | 3.45 |
| 4/5 | 3,475 | +1.0 | 3,430 | 956,200 | 12,700 | 56,200 | 4.43 |
| 3/29 | 3,440 | +0.6 | 3,410 | 664,600 | 15,100 | 34,100 | 2.26 |
| 3/22 | 3,420 | +4.0 | 3,419 | 558,800 | 14,900 | 47,100 | 3.16 |
| 3/15 | 3,290 | -0.8 | 3,241 | 786,000 | 12,500 | 27,500 | 2.20 |
| 3/8 | 3,315 | 0.0 | 3,311 | 1,062,200 | 13,300 | 44,200 | 3.32 |
| 3/1 | 3,315 | +3.8 | 3,254 | 1,012,800 | 13,800 | 48,200 | 3.49 |
| 2/22 | 3,195 | +2.1 | 3,178 | 793,800 | 13,800 | 29,000 | 2.10 |
| 2/16 | 3,130 | +1.3 | 3,143 | 1,007,600 | 13,500 | 58,800 | 4.36 |
| 2/9 | 3,090 | +11.6 | 3,037 | 1,719,800 | 14,800 | 51,400 | 3.47 |
| 2/2 | 2,770 | -2.0 | 2,821 | 827,600 | 14,000 | 36,600 | 2.61 |
| 1/26 | 2,825 | +1.3 | 2,811 | 689,600 | 14,100 | 33,300 | 2.36 |
| 1/19 | 2,790 | +0.2 | 2,811 | 749,200 | 15,900 | 37,900 | 2.38 |
| 1/12 | 2,785 | -0.4 | 2,771 | 760,600 | 17,400 | 34,800 | 2.00 |
| 1/5 | 2,795 | +5.1 | 2,728 | 570,800 | ー | ー | ー |
| 12/29 | 2,660 | -2.4 | 2,707 | 1,170,200 | 15,500 | 45,500 | 2.94 |
| 12/22 | 2,725 | +6.9 | 2,577 | 1,538,400 | 23,600 | 45,600 | 1.93 |
| 12/15 | 2,550 | +5.5 | 2,579 | 1,989,200 | 18,700 | 56,300 | 3.01 |
| 12/8 | 2,417 | +8.5 | 2,407 | 3,886,800 | 16,400 | 74,000 | 4.51 |
| 12/1 | 2,227 | +2.8 | 2,199 | 767,000 | 12,300 | 56,900 | 4.63 |
| 11/24 | 2,167 | -2.3 | 2,174 | 647,400 | 11,800 | 66,200 | 5.61 |
| 11/17 | 2,217 | +6.5 | 2,134 | 734,000 | 12,800 | 60,500 | 4.73 |
| 11/10 | 2,082 | 0.0 | 2,039 | 1,591,000 | 13,000 | 73,400 | 5.65 |
| 11/2 | 2,082 | +0.7 | 2,055 | 1,157,800 | 9,800 | 63,800 | 6.51 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
