7740東証P貸借
業種 精密機器
タムロン 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,880 (24/09/27) | 2,610 (24/01/04) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,880 (24/09/27) | 2,610 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/27 | 4,480 | 4,570 | 4,375 | 4,460 | +40 | +0.9 | 976,700 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 10/27 | 2,067 | -3.3 | 2,098 | 674,200 | 13,300 | 58,200 | 4.38 |
| 10/20 | 2,137 | -4.2 | 2,151 | 537,000 | 13,700 | 60,300 | 4.40 |
| 10/13 | 2,230 | +0.8 | 2,257 | 464,200 | 14,400 | 59,800 | 4.15 |
| 10/6 | 2,212 | -3.2 | 2,232 | 880,400 | 14,600 | 57,700 | 3.95 |
| 9/29 | 2,285 | +5.8 | 2,273 | 1,273,600 | 15,500 | 62,900 | 4.06 |
| 9/22 | 2,160 | -1.4 | 2,153 | 699,800 | 38,200 | 71,500 | 1.87 |
| 9/15 | 2,190 | -0.7 | 2,189 | 776,200 | 41,400 | 68,200 | 1.65 |
| 9/8 | 2,205 | -2.0 | 2,220 | 1,128,200 | 41,300 | 77,100 | 1.87 |
| 9/1 | 2,250 | +2.7 | 2,226 | 1,040,600 | 42,400 | 64,700 | 1.53 |
| 8/25 | 2,190 | -6.9 | 2,256 | 1,817,800 | 41,500 | 82,700 | 1.99 |
| 8/18 | 2,352 | -0.1 | 2,381 | 964,400 | 35,700 | 45,400 | 1.27 |
| 8/10 | 2,355 | +6.1 | 2,274 | 1,221,800 | 35,500 | 47,600 | 1.34 |
| 8/4 | 2,220 | +2.3 | 2,244 | 1,164,000 | 34,300 | 43,800 | 1.28 |
| 7/28 | 2,170 | +2.8 | 2,170 | 1,668,600 | 39,900 | 35,900 | 0.90 |
| 7/21 | 2,110 | +8.5 | 2,123 | 1,271,000 | 35,400 | 35,900 | 1.01 |
| 7/14 | 1,945 | -0.8 | 1,951 | 887,200 | 31,400 | 37,800 | 1.20 |
| 7/7 | 1,960 | -2.3 | 2,014 | 838,000 | 31,500 | 32,300 | 1.03 |
| 6/30 | 2,007 | -0.6 | 1,990 | 850,000 | 32,100 | 30,600 | 0.95 |
| 6/23 | 2,020 | +5.9 | 2,005 | 1,484,800 | 32,400 | 41,000 | 1.27 |
| 6/16 | 1,907 | +4.7 | 1,865 | 549,600 | 30,800 | 27,500 | 0.89 |
| 6/9 | 1,822 | +2.7 | 1,793 | 790,800 | 29,500 | 23,400 | 0.79 |
| 6/2 | 1,775 | -0.6 | 1,737 | 733,000 | 30,800 | 23,300 | 0.76 |
| 5/26 | 1,785 | -1.2 | 1,809 | 608,200 | 30,700 | 20,400 | 0.66 |
| 5/19 | 1,807 | +4.0 | 1,799 | 727,800 | 31,500 | 23,800 | 0.76 |
| 5/12 | 1,737 | -0.3 | 1,728 | 719,600 | 30,000 | 33,500 | 1.12 |
| 5/2 | 1,742 | +5.6 | 1,734 | 942,400 | ー | ー | ー |
| 4/28 | 1,650 | +10.0 | 1,594 | 894,400 | 27,600 | 44,300 | 1.61 |
| 4/21 | 1,500 | -0.7 | 1,509 | 357,400 | 23,400 | 56,200 | 2.40 |
| 4/14 | 1,510 | +0.9 | 1,505 | 484,000 | 23,100 | 55,500 | 2.40 |
| 4/7 | 1,496 | -4.8 | 1,530 | 656,600 | 22,900 | 59,200 | 2.59 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
