7740東証P貸借
業種 精密機器
タムロン 株価時系列データ
PTS
4,461.5
円
(13:28)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,880 (24/09/27) | 2,610 (24/01/04) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,880 (24/09/27) | 2,610 (24/01/04) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 2,615 | 4,880 | 2,610 | 4,450 | +1,790 | +67.3 | 47,806,100 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2023 | 1,487 | 2,805 | 1,427 | 2,660 | +1,172 | +78.8 | 47,384,400 |
| 2022 | 1,431 | 1,787 | 1,060 | 1,488 | +61 | +4.3 | 34,535,800 |
| 2021 | 911 | 1,461 | 892 | 1,427 | +514 | +56.3 | 35,207,200 |
| 2020 | 1,242 | 1,387 | 733 | 913 | -346 | -27.5 | 48,634,400 |
| 2019 | 780 | 1,345 | 743 | 1,259 | +474 | +60.4 | 45,575,200 |
| 2018 | 1,236 | 1,300 | 728 | 785 | -426 | -35.2 | 48,139,600 |
| 2017 | 963 | 1,309 | 948 | 1,211 | +241 | +24.9 | 41,456,200 |
| 2016 | 1,117 | 1,117 | 628 | 970 | -153 | -13.6 | 60,041,800 |
| 2015 | 1,181 | 1,496 | 1,050 | 1,123 | -71 | -6.0 | 57,537,400 |
| 2014 | 1,273 | 1,481 | 999 | 1,194 | -82 | -6.4 | 90,646,200 |
| 2013 | 1,236 | 1,320 | 935 | 1,276 | +59 | +4.9 | 111,795,400 |
| 2012 | 954 | 1,349 | 915 | 1,217 | +289 | +31.1 | 72,842,600 |
| 2011 | 850 | 1,248 | 697 | 928 | +83 | +9.8 | 85,391,600 |
| 2010 | 466 | 896 | 466 | 845 | +373 | +79.0 | 67,467,400 |
| 2009 | 399 | 717 | 372 | 472 | +80 | +20.4 | 49,452,200 |
| 2008 | 1,385 | 1,410 | 369 | 392 | -1,010 | -72.0 | 138,558,800 |
| 2007 | 1,262 | 2,275 | 1,112 | 1,402 | +140 | +11.1 | 91,683,600 |
| 2006 | 815 | 1,282 | 800 | 1,262 | +451 | +55.6 | 49,954,600 |
| 2005 | 743 | 1,130 | 684 | 811 | +70 | +9.5 | 88,781,600 |
| 2004 | 1,350 | 1,507 | 650 | 741 | -609 | -45.1 | 66,214,800 |
| 2003 | 257 | 1,607 | 250 | 1,350 | +1,088 | +415.3 | 91,212,000 |
| 2002 | 110 | 317 | 82 | 262 | +155 | +144.9 | 38,472,000 |
| 2001 | 238 | 260 | 107 | 107 | -131 | -55.0 | 7,988,000 |
| 2000 | 187 | 380 | 150 | 238 | +51 | +27.3 | 33,724,000 |
| 1999 | 135 | 225 | 122 | 187 | +49 | +35.5 | 21,244,000 |
| 1998 | 87 | 197 | 87 | 138 | +41 | +42.3 | 7,668,000 |
| 1997 | 172 | 185 | 85 | 97 | -72 | -42.6 | 3,576,000 |
| 1996 | 160 | 262 | 160 | 169 | +14 | +9.0 | 18,160,000 |
| 1995 | 237 | 267 | 131 | 155 | -82 | -34.6 | 5,288,000 |
| 1994 | 108 | 295 | 108 | 237 | +129 | +119.4 | 22,360,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
