7741東証P貸借
業種 精密機器
ＨＯＹＡ 株価時系列データ
PTS
21,355.5
円
(22:27)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 21,085 (24/07/11) | 13,610 (23/10/30) |
| 年初来高値 | 年初来安値 |
|---|---|
| 21,085 (24/07/11) | 15,870 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 10/4 | 19,740 | 20,365 | 19,520 | 20,190 | -650 | -3.1 | 4,924,900 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 7/26 | 8,444 | +4.0 | 8,216 | 5,121,100 | 281,000 | 83,100 | 0.30 |
| 7/19 | 8,120 | -2.7 | 8,159 | 3,829,400 | 241,300 | 82,700 | 0.34 |
| 7/12 | 8,344 | +4.6 | 8,097 | 4,972,600 | 272,200 | 40,200 | 0.15 |
| 7/5 | 7,980 | -3.3 | 8,098 | 5,205,600 | 232,900 | 65,900 | 0.28 |
| 6/28 | 8,254 | +3.3 | 8,088 | 5,255,000 | 277,900 | 30,400 | 0.11 |
| 6/21 | 7,994 | -0.6 | 8,013 | 6,307,900 | 220,300 | 30,100 | 0.14 |
| 6/14 | 8,043 | +4.6 | 8,023 | 5,339,300 | 211,800 | 32,000 | 0.15 |
| 6/7 | 7,690 | +1.8 | 7,481 | 6,502,000 | 182,400 | 41,000 | 0.22 |
| 5/31 | 7,558 | -2.5 | 7,774 | 6,369,200 | 183,900 | 56,900 | 0.31 |
| 5/24 | 7,752 | -3.2 | 7,795 | 6,224,300 | 195,500 | 51,700 | 0.26 |
| 5/17 | 8,009 | +3.7 | 7,845 | 6,395,500 | 169,600 | 65,500 | 0.39 |
| 5/10 | 7,724 | -1.2 | 7,749 | 8,593,700 | 155,800 | 72,700 | 0.47 |
| 4/26 | 7,815 | +5.0 | 7,629 | 3,810,600 | 258,500 | 49,900 | 0.19 |
| 4/19 | 7,446 | -1.6 | 7,559 | 3,800,800 | 216,700 | 72,500 | 0.33 |
| 4/12 | 7,564 | +0.3 | 7,560 | 5,023,000 | 190,700 | 74,400 | 0.39 |
| 4/5 | 7,540 | +3.2 | 7,563 | 6,278,800 | 195,600 | 55,400 | 0.28 |
| 3/29 | 7,309 | -1.1 | 7,338 | 5,702,200 | 188,700 | 61,500 | 0.33 |
| 3/22 | 7,390 | +0.4 | 7,367 | 3,626,500 | 204,800 | 47,000 | 0.23 |
| 3/15 | 7,360 | +3.9 | 7,248 | 6,195,400 | 213,400 | 37,100 | 0.17 |
| 3/8 | 7,085 | +2.6 | 7,206 | 7,650,000 | 182,900 | 47,600 | 0.26 |
| 3/1 | 6,907 | +2.1 | 6,834 | 5,322,900 | 154,900 | 43,900 | 0.28 |
| 2/22 | 6,768 | +1.2 | 6,802 | 3,584,400 | 156,300 | 48,600 | 0.31 |
| 2/15 | 6,686 | +1.7 | 6,694 | 4,073,000 | 133,700 | 39,400 | 0.29 |
| 2/8 | 6,574 | -1.4 | 6,590 | 4,884,600 | 126,400 | 44,000 | 0.35 |
| 2/1 | 6,665 | +7.5 | 6,372 | 5,744,600 | 186,600 | 59,900 | 0.32 |
| 1/25 | 6,202 | -0.3 | 6,259 | 4,333,700 | 134,800 | 122,200 | 0.91 |
| 1/18 | 6,222 | -3.0 | 6,348 | 5,099,200 | 84,900 | 112,700 | 1.33 |
| 1/11 | 6,412 | +5.1 | 6,453 | 6,210,200 | 71,800 | 54,900 | 0.76 |
| 1/4 | 6,101 | ー | 6,182 | 2,024,200 | ー | ー | ー |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
