7741東証P貸借
業種 精密機器
ＨＯＹＡ 株価時系列データ
PTS
21,355.5
円
(22:27)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 21,085 (24/07/11) | 13,610 (23/10/30) |
| 年初来高値 | 年初来安値 |
|---|---|
| 21,085 (24/07/11) | 15,870 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 10/4 | 19,740 | 20,365 | 19,520 | 20,190 | -650 | -3.1 | 4,924,900 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 2/21 | 10,175 | -0.2 | 10,221 | 5,937,800 | 91,100 | 248,100 | 2.72 |
| 2/14 | 10,190 | +0.2 | 10,184 | 3,668,200 | 101,800 | 251,900 | 2.47 |
| 2/7 | 10,175 | -4.0 | 10,338 | 7,990,800 | 106,800 | 257,000 | 2.41 |
| 1/31 | 10,600 | -3.7 | 10,728 | 5,434,700 | 126,000 | 165,400 | 1.31 |
| 1/24 | 11,005 | +4.1 | 10,966 | 4,289,000 | 146,700 | 164,000 | 1.12 |
| 1/17 | 10,575 | -0.7 | 10,663 | 3,560,600 | 121,600 | 186,700 | 1.54 |
| 1/10 | 10,650 | +1.9 | 10,556 | 5,347,400 | 145,500 | 146,900 | 1.01 |
| 12/30 | 10,450 | -0.8 | 10,455 | 537,700 | ー | ー | ー |
| 12/27 | 10,530 | +3.0 | 10,380 | 2,882,600 | 172,200 | 101,700 | 0.59 |
| 12/20 | 10,225 | +3.3 | 10,159 | 5,702,300 | 161,900 | 132,100 | 0.82 |
| 12/13 | 9,895 | -0.7 | 9,854 | 5,099,300 | 133,500 | 147,500 | 1.10 |
| 12/6 | 9,967 | -0.2 | 9,950 | 3,232,900 | 158,900 | 160,500 | 1.01 |
| 11/29 | 9,990 | +1.5 | 9,956 | 6,391,300 | 213,600 | 122,200 | 0.57 |
| 11/22 | 9,839 | +2.2 | 9,758 | 6,838,800 | 178,600 | 134,700 | 0.75 |
| 11/15 | 9,626 | +5.2 | 9,397 | 7,210,700 | 229,300 | 155,500 | 0.68 |
| 11/8 | 9,151 | -2.7 | 9,339 | 5,907,800 | 152,200 | 278,300 | 1.83 |
| 11/1 | 9,408 | +4.2 | 9,463 | 7,060,800 | 203,300 | 105,900 | 0.52 |
| 10/25 | 9,027 | -1.9 | 8,977 | 4,320,200 | 129,500 | 223,300 | 1.72 |
| 10/18 | 9,201 | +3.0 | 9,145 | 5,534,800 | 175,900 | 109,800 | 0.62 |
| 10/11 | 8,931 | +4.5 | 8,776 | 5,069,500 | 146,700 | 159,300 | 1.09 |
| 10/4 | 8,543 | -4.5 | 8,678 | 3,993,800 | 132,800 | 194,400 | 1.46 |
| 9/27 | 8,948 | +1.7 | 8,938 | 4,433,100 | 188,100 | 122,700 | 0.65 |
| 9/20 | 8,800 | -0.6 | 8,864 | 5,496,500 | 226,700 | 115,300 | 0.51 |
| 9/13 | 8,856 | -1.6 | 8,884 | 6,603,000 | 253,700 | 100,600 | 0.40 |
| 9/6 | 9,000 | +4.1 | 8,840 | 3,734,800 | 313,600 | 55,900 | 0.18 |
| 8/30 | 8,649 | +1.1 | 8,554 | 3,539,000 | 283,400 | 49,800 | 0.18 |
| 8/23 | 8,552 | +2.2 | 8,531 | 3,031,900 | 283,200 | 56,700 | 0.20 |
| 8/16 | 8,365 | -0.9 | 8,461 | 3,684,400 | 235,400 | 71,000 | 0.30 |
| 8/9 | 8,444 | +1.5 | 8,121 | 5,051,100 | 247,600 | 73,400 | 0.30 |
| 8/2 | 8,319 | -1.5 | 8,451 | 7,042,200 | 224,700 | 65,100 | 0.29 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
