7741東証P貸借
業種 精密機器
ＨＯＹＡ 株価時系列データ
PTS
21,355.5
円
(22:27)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 21,085 (24/07/11) | 13,610 (23/10/30) |
| 年初来高値 | 年初来安値 |
|---|---|
| 21,085 (24/07/11) | 15,870 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 10/4 | 19,740 | 20,365 | 19,520 | 20,190 | -650 | -3.1 | 4,924,900 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 9/18 | 11,490 | +7.0 | 11,217 | 3,844,400 | 97,400 | 46,900 | 0.48 |
| 9/11 | 10,735 | +1.7 | 10,610 | 5,000,800 | 60,900 | 62,900 | 1.03 |
| 9/4 | 10,555 | +2.2 | 10,622 | 3,651,500 | 77,000 | 70,200 | 0.91 |
| 8/28 | 10,325 | +0.7 | 10,287 | 3,748,200 | 72,200 | 83,400 | 1.16 |
| 8/21 | 10,250 | -4.7 | 10,324 | 2,933,000 | 67,100 | 108,500 | 1.62 |
| 8/14 | 10,750 | +3.9 | 10,462 | 3,481,500 | 88,400 | 77,800 | 0.88 |
| 8/7 | 10,345 | -0.7 | 10,417 | 4,237,500 | 74,900 | 101,500 | 1.36 |
| 7/31 | 10,420 | -1.4 | 10,564 | 5,526,900 | 82,900 | 93,700 | 1.13 |
| 7/22 | 10,570 | -0.4 | 10,656 | 2,032,200 | 81,800 | 94,200 | 1.15 |
| 7/17 | 10,615 | -1.1 | 10,678 | 3,790,900 | 85,300 | 91,100 | 1.07 |
| 7/10 | 10,735 | +2.1 | 10,806 | 4,410,100 | 117,400 | 91,300 | 0.78 |
| 7/3 | 10,510 | +0.8 | 10,303 | 4,632,900 | 105,200 | 88,500 | 0.84 |
| 6/26 | 10,430 | -0.2 | 10,446 | 4,198,600 | 127,900 | 90,900 | 0.71 |
| 6/19 | 10,450 | +7.1 | 10,114 | 6,613,500 | 98,100 | 115,800 | 1.18 |
| 6/12 | 9,762 | -4.3 | 9,940 | 6,399,100 | 64,300 | 205,500 | 3.20 |
| 6/5 | 10,200 | +0.9 | 10,172 | 6,961,000 | 95,800 | 148,000 | 1.54 |
| 5/29 | 10,110 | +5.8 | 9,921 | 9,155,100 | 91,300 | 159,300 | 1.74 |
| 5/22 | 9,560 | -1.2 | 9,685 | 4,844,300 | 85,200 | 243,400 | 2.86 |
| 5/15 | 9,678 | -2.0 | 9,816 | 4,262,300 | 76,200 | 212,900 | 2.79 |
| 5/8 | 9,872 | +2.2 | 9,791 | 2,481,000 | ー | ー | ー |
| 5/1 | 9,661 | -2.2 | 9,948 | 4,421,500 | 85,300 | 191,000 | 2.24 |
| 4/24 | 9,874 | -2.1 | 9,766 | 4,560,000 | 95,700 | 158,400 | 1.66 |
| 4/17 | 10,085 | +2.8 | 9,959 | 4,937,500 | 99,900 | 136,400 | 1.37 |
| 4/10 | 9,808 | +5.7 | 9,693 | 4,802,900 | 92,700 | 127,600 | 1.38 |
| 4/3 | 9,278 | -8.7 | 9,374 | 7,159,900 | 104,800 | 150,900 | 1.44 |
| 3/27 | 10,160 | +11.8 | 8,895 | 10,562,600 | 117,300 | 126,100 | 1.08 |
| 3/19 | 9,087 | +8.6 | 8,849 | 10,228,700 | 135,800 | 131,400 | 0.97 |
| 3/13 | 8,367 | -14.6 | 8,873 | 10,200,500 | 103,100 | 166,300 | 1.61 |
| 3/6 | 9,794 | +1.9 | 9,716 | 6,613,100 | 118,300 | 219,500 | 1.86 |
| 2/28 | 9,609 | -5.6 | 9,874 | 7,061,800 | 124,100 | 229,300 | 1.85 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
