7741東証P貸借
業種 精密機器
ＨＯＹＡ 株価時系列データ
PTS
21,355.5
円
(22:27)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 21,085 (24/07/11) | 13,610 (23/10/30) |
| 年初来高値 | 年初来安値 |
|---|---|
| 21,085 (24/07/11) | 15,870 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 10/4 | 19,740 | 20,365 | 19,520 | 20,190 | -650 | -3.1 | 4,924,900 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/16 | 13,700 | +0.0 | 13,671 | 2,646,100 | 71,400 | 186,200 | 2.61 |
| 4/9 | 13,705 | -0.8 | 13,565 | 4,158,700 | 56,900 | 197,900 | 3.48 |
| 4/2 | 13,820 | +4.2 | 13,300 | 5,702,800 | 75,000 | 203,000 | 2.71 |
| 3/26 | 13,265 | +4.0 | 12,814 | 4,490,400 | 67,900 | 220,300 | 3.24 |
| 3/19 | 12,760 | +3.8 | 12,611 | 5,648,900 | 61,700 | 262,000 | 4.25 |
| 3/12 | 12,290 | +3.5 | 11,979 | 6,125,700 | 68,300 | 284,400 | 4.16 |
| 3/5 | 11,880 | -1.8 | 12,035 | 5,425,700 | 66,100 | 287,400 | 4.35 |
| 2/26 | 12,100 | -9.2 | 12,531 | 4,734,500 | 67,900 | 288,200 | 4.24 |
| 2/19 | 13,325 | +2.0 | 13,336 | 4,381,700 | 77,900 | 266,400 | 3.42 |
| 2/12 | 13,060 | +0.8 | 13,085 | 2,853,700 | 82,000 | 254,900 | 3.11 |
| 2/5 | 12,955 | -3.3 | 12,931 | 6,254,900 | 77,100 | 261,700 | 3.39 |
| 1/29 | 13,395 | -1.7 | 13,337 | 6,092,300 | 90,900 | 233,000 | 2.56 |
| 1/22 | 13,625 | -2.3 | 13,625 | 3,920,100 | 89,000 | 225,300 | 2.53 |
| 1/15 | 13,950 | -0.9 | 14,071 | 4,840,900 | 93,400 | 168,400 | 1.80 |
| 1/8 | 14,075 | -1.4 | 14,200 | 4,852,100 | 89,600 | 121,300 | 1.35 |
| 12/30 | 14,270 | +1.1 | 14,298 | 1,582,000 | 97,200 | 66,600 | 0.69 |
| 12/25 | 14,120 | +1.3 | 13,988 | 2,783,700 | 99,500 | 73,300 | 0.74 |
| 12/18 | 13,945 | +6.6 | 13,517 | 4,370,900 | 88,900 | 97,200 | 1.09 |
| 12/11 | 13,080 | +1.0 | 12,957 | 3,966,600 | 76,900 | 138,800 | 1.80 |
| 12/4 | 12,945 | -8.5 | 13,514 | 6,790,900 | 77,100 | 138,900 | 1.80 |
| 11/27 | 14,140 | +12.7 | 13,559 | 5,288,700 | 118,500 | 56,400 | 0.48 |
| 11/20 | 12,545 | -1.0 | 12,510 | 4,840,800 | 79,700 | 89,900 | 1.13 |
| 11/13 | 12,665 | +0.8 | 12,655 | 6,596,500 | 96,100 | 71,100 | 0.74 |
| 11/6 | 12,565 | +6.5 | 12,436 | 4,163,300 | 100,200 | 49,700 | 0.50 |
| 10/30 | 11,800 | -1.0 | 12,288 | 6,624,900 | 92,400 | 71,300 | 0.77 |
| 10/23 | 11,915 | -2.6 | 12,162 | 3,933,700 | 86,100 | 64,900 | 0.75 |
| 10/16 | 12,235 | +0.6 | 12,212 | 3,429,900 | 105,400 | 60,000 | 0.57 |
| 10/9 | 12,160 | +3.0 | 12,050 | 3,815,600 | 109,500 | 53,400 | 0.49 |
| 10/2 | 11,805 | +1.1 | 11,835 | 4,707,600 | 114,300 | 46,800 | 0.41 |
| 9/25 | 11,675 | +1.6 | 11,716 | 3,547,000 | 162,900 | 45,600 | 0.28 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
