7741東証P貸借
業種 精密機器
ＨＯＹＡ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 20,095 (24/03/04) | 13,610 (23/10/30) |
| 年初来高値 | 年初来安値 |
|---|---|
| 20,095 (24/03/04) | 16,600 (24/04/11) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7/5 | 18,730 | 19,840 | 18,570 | 19,405 | +700 | +3.7 | 5,140,200 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 8/13 | 17,350 | +3.9 | 17,180 | 2,544,500 | 149,800 | 59,300 | 0.40 |
| 8/6 | 16,695 | +8.4 | 16,373 | 3,931,400 | 131,100 | 57,600 | 0.44 |
| 7/30 | 15,405 | +4.5 | 15,236 | 3,845,400 | 81,100 | 62,400 | 0.77 |
| 7/21 | 14,745 | +1.3 | 14,640 | 1,751,600 | 63,700 | 77,000 | 1.21 |
| 7/16 | 14,560 | -1.9 | 14,917 | 2,851,100 | 65,600 | 80,200 | 1.22 |
| 7/9 | 14,845 | -0.7 | 15,023 | 3,121,200 | 73,000 | 69,500 | 0.95 |
| 7/2 | 14,950 | -0.7 | 14,933 | 3,372,200 | 85,700 | 57,200 | 0.67 |
| 6/25 | 15,055 | +4.2 | 14,774 | 3,725,900 | 103,200 | 68,800 | 0.67 |
| 6/18 | 14,450 | +4.0 | 14,348 | 3,588,300 | 99,700 | 85,400 | 0.86 |
| 6/11 | 13,900 | -0.6 | 13,815 | 3,712,900 | 95,000 | 91,700 | 0.97 |
| 6/4 | 13,980 | -3.6 | 14,173 | 4,996,600 | 115,200 | 83,500 | 0.72 |
| 5/28 | 14,505 | -0.2 | 14,431 | 9,306,400 | 186,400 | 74,900 | 0.40 |
| 5/21 | 14,530 | +11.5 | 14,110 | 7,535,600 | 185,500 | 78,900 | 0.43 |
| 5/14 | 13,035 | -0.8 | 12,823 | 4,082,100 | 67,600 | 184,400 | 2.73 |
| 5/7 | 13,145 | +5.7 | 13,259 | 2,682,600 | ー | ー | ー |
| 4/30 | 12,435 | -3.9 | 12,745 | 3,793,600 | 56,200 | 208,500 | 3.71 |
| 4/23 | 12,945 | -5.5 | 13,263 | 4,814,800 | 66,400 | 191,800 | 2.89 |
| 4/16 | 13,700 | +0.0 | 13,671 | 2,646,100 | 71,400 | 186,200 | 2.61 |
| 4/9 | 13,705 | -0.8 | 13,565 | 4,158,700 | 56,900 | 197,900 | 3.48 |
| 4/2 | 13,820 | +4.2 | 13,300 | 5,702,800 | 75,000 | 203,000 | 2.71 |
| 3/26 | 13,265 | +4.0 | 12,814 | 4,490,400 | 67,900 | 220,300 | 3.24 |
| 3/19 | 12,760 | +3.8 | 12,611 | 5,648,900 | 61,700 | 262,000 | 4.25 |
| 3/12 | 12,290 | +3.5 | 11,979 | 6,125,700 | 68,300 | 284,400 | 4.16 |
| 3/5 | 11,880 | -1.8 | 12,035 | 5,425,700 | 66,100 | 287,400 | 4.35 |
| 2/26 | 12,100 | -9.2 | 12,531 | 4,734,500 | 67,900 | 288,200 | 4.24 |
| 2/19 | 13,325 | +2.0 | 13,336 | 4,381,700 | 77,900 | 266,400 | 3.42 |
| 2/12 | 13,060 | +0.8 | 13,085 | 2,853,700 | 82,000 | 254,900 | 3.11 |
| 2/5 | 12,955 | -3.3 | 12,931 | 6,254,900 | 77,100 | 261,700 | 3.39 |
| 1/29 | 13,395 | -1.7 | 13,337 | 6,092,300 | 90,900 | 233,000 | 2.56 |
| 1/22 | 13,625 | -2.3 | 13,625 | 3,920,100 | 89,000 | 225,300 | 2.53 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて