7741東証P貸借
業種 精密機器
ＨＯＹＡ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 20,095 (24/03/04) | 13,610 (23/10/30) |
| 年初来高値 | 年初来安値 |
|---|---|
| 20,095 (24/03/04) | 16,600 (24/04/11) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7/3 | 18,730 | 19,570 | 18,570 | 19,450 | +745 | +4.0 | 3,524,500 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 3/11 | 13,210 | -5.0 | 13,286 | 7,004,100 | 83,500 | 286,800 | 3.43 |
| 3/4 | 13,900 | -6.2 | 14,457 | 4,955,900 | 63,200 | 338,800 | 5.36 |
| 2/25 | 14,820 | -2.2 | 14,763 | 4,804,100 | 40,500 | 316,200 | 7.81 |
| 2/18 | 15,155 | -4.9 | 15,326 | 5,305,500 | 43,400 | 333,800 | 7.69 |
| 2/10 | 15,930 | +3.8 | 15,732 | 5,244,000 | 47,200 | 334,900 | 7.10 |
| 2/4 | 15,345 | +8.8 | 15,042 | 8,739,800 | 54,200 | 348,500 | 6.43 |
| 1/28 | 14,105 | -7.0 | 14,387 | 7,572,300 | 56,900 | 350,200 | 6.15 |
| 1/21 | 15,170 | -0.4 | 15,395 | 5,256,700 | 59,700 | 368,600 | 6.17 |
| 1/14 | 15,235 | -5.8 | 15,541 | 5,531,900 | 55,300 | 385,700 | 6.97 |
| 1/7 | 16,180 | -5.4 | 16,675 | 4,956,700 | 51,900 | 367,800 | 7.09 |
| 12/30 | 17,110 | +0.1 | 17,039 | 2,196,100 | 47,700 | 287,700 | 6.03 |
| 12/24 | 17,095 | -0.2 | 16,712 | 4,281,300 | 48,100 | 303,000 | 6.30 |
| 12/17 | 17,130 | -4.2 | 17,677 | 4,156,000 | 46,400 | 288,300 | 6.21 |
| 12/10 | 17,880 | -2.4 | 18,119 | 3,409,200 | 54,500 | 204,200 | 3.75 |
| 12/3 | 18,315 | +0.3 | 18,086 | 5,204,900 | 59,100 | 186,600 | 3.16 |
| 11/26 | 18,260 | -3.7 | 18,610 | 2,503,300 | 60,300 | 204,900 | 3.40 |
| 11/19 | 18,965 | +6.9 | 18,426 | 4,456,400 | 66,500 | 213,600 | 3.21 |
| 11/12 | 17,745 | -1.1 | 17,769 | 2,784,500 | 57,000 | 258,600 | 4.54 |
| 11/5 | 17,940 | +7.3 | 17,668 | 3,220,400 | 61,600 | 251,800 | 4.09 |
| 10/29 | 16,725 | -3.7 | 16,975 | 4,300,900 | 57,500 | 265,100 | 4.61 |
| 10/22 | 17,360 | +0.8 | 17,335 | 3,280,000 | 57,800 | 218,600 | 3.78 |
| 10/15 | 17,225 | +4.4 | 16,737 | 3,872,600 | 57,200 | 194,700 | 3.40 |
| 10/8 | 16,500 | -2.4 | 16,348 | 4,967,700 | 52,800 | 186,200 | 3.53 |
| 10/1 | 16,900 | -9.4 | 17,667 | 4,994,200 | 77,800 | 186,300 | 2.39 |
| 9/24 | 18,650 | +0.5 | 18,429 | 3,010,300 | 86,800 | 170,700 | 1.97 |
| 9/17 | 18,565 | +0.4 | 18,843 | 5,903,800 | 90,700 | 163,900 | 1.81 |
| 9/10 | 18,495 | +2.7 | 18,297 | 4,796,200 | 102,500 | 100,900 | 0.98 |
| 9/3 | 18,015 | +5.3 | 17,834 | 4,220,000 | 114,200 | 92,300 | 0.81 |
| 8/27 | 17,115 | +2.2 | 17,176 | 2,729,200 | 114,200 | 56,700 | 0.50 |
| 8/20 | 16,740 | -3.5 | 16,938 | 2,937,700 | 124,200 | 53,300 | 0.43 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて