7741東証P貸借
業種 精密機器
ＨＯＹＡ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 21,935 (24/11/07) | 15,870 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 21,935 (24/11/07) | 15,870 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/29 | 19,700 | 20,075 | 19,125 | 19,260 | -115 | -0.6 | 5,635,700 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 8/5 | 14,685 | +10.7 | 13,908 | 6,435,200 | 94,900 | 140,300 | 1.48 |
| 7/29 | 13,270 | -0.3 | 13,341 | 4,419,700 | 77,200 | 181,700 | 2.35 |
| 7/22 | 13,305 | +3.9 | 13,027 | 4,489,600 | 77,100 | 190,100 | 2.47 |
| 7/15 | 12,810 | +5.0 | 12,635 | 5,324,300 | 58,800 | 204,000 | 3.47 |
| 7/8 | 12,200 | +5.1 | 11,970 | 6,292,800 | 53,400 | 247,300 | 4.63 |
| 7/1 | 11,610 | -2.3 | 11,812 | 7,253,100 | 91,900 | 281,400 | 3.06 |
| 6/24 | 11,880 | +2.2 | 11,885 | 5,283,200 | 72,200 | 281,500 | 3.90 |
| 6/17 | 11,630 | -12.5 | 12,338 | 6,868,600 | 60,400 | 317,600 | 5.26 |
| 6/10 | 13,285 | -1.3 | 13,660 | 4,503,200 | 59,000 | 273,700 | 4.64 |
| 6/3 | 13,460 | -1.8 | 13,741 | 6,995,000 | 62,400 | 275,600 | 4.42 |
| 5/27 | 13,700 | +3.2 | 13,574 | 6,233,100 | 63,100 | 265,800 | 4.21 |
| 5/20 | 13,275 | +5.5 | 12,818 | 5,796,000 | 53,300 | 285,000 | 5.35 |
| 5/13 | 12,585 | -2.2 | 12,478 | 5,680,000 | 46,100 | 312,400 | 6.78 |
| 5/6 | 12,865 | -1.0 | 12,796 | 2,863,500 | ー | ー | ー |
| 4/28 | 12,990 | +0.3 | 12,810 | 4,549,100 | 41,500 | 302,600 | 7.29 |
| 4/22 | 12,950 | +1.5 | 12,969 | 3,559,300 | 50,600 | 316,500 | 6.25 |
| 4/15 | 12,755 | -8.9 | 13,048 | 6,273,300 | 52,800 | 325,100 | 6.16 |
| 4/8 | 14,000 | -0.3 | 14,137 | 4,618,700 | 53,900 | 287,400 | 5.33 |
| 4/1 | 14,040 | -1.1 | 14,137 | 4,617,200 | 72,500 | 283,200 | 3.91 |
| 3/25 | 14,200 | +2.9 | 13,999 | 4,452,300 | 75,500 | 288,000 | 3.81 |
| 3/18 | 13,800 | +4.5 | 13,156 | 6,830,300 | 81,700 | 283,900 | 3.47 |
| 3/11 | 13,210 | -5.0 | 13,286 | 7,004,100 | 83,500 | 286,800 | 3.43 |
| 3/4 | 13,900 | -6.2 | 14,457 | 4,955,900 | 63,200 | 338,800 | 5.36 |
| 2/25 | 14,820 | -2.2 | 14,763 | 4,804,100 | 40,500 | 316,200 | 7.81 |
| 2/18 | 15,155 | -4.9 | 15,326 | 5,305,500 | 43,400 | 333,800 | 7.69 |
| 2/10 | 15,930 | +3.8 | 15,732 | 5,244,000 | 47,200 | 334,900 | 7.10 |
| 2/4 | 15,345 | +8.8 | 15,042 | 8,739,800 | 54,200 | 348,500 | 6.43 |
| 1/28 | 14,105 | -7.0 | 14,387 | 7,572,300 | 56,900 | 350,200 | 6.15 |
| 1/21 | 15,170 | -0.4 | 15,395 | 5,256,700 | 59,700 | 368,600 | 6.17 |
| 1/14 | 15,235 | -5.8 | 15,541 | 5,531,900 | 55,300 | 385,700 | 6.97 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
