7741東証P貸借
業種 精密機器
ＨＯＹＡ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 21,935 (24/11/07) | 15,870 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 21,935 (24/11/07) | 15,870 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 19,700 | 20,075 | 19,380 | 19,570 | +195 | +1.0 | 3,034,000 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 3/3 | 13,710 | +2.9 | 13,406 | 6,681,000 | 61,200 | 156,800 | 2.56 |
| 2/24 | 13,330 | -1.0 | 13,275 | 3,539,400 | 64,600 | 180,100 | 2.79 |
| 2/17 | 13,470 | -4.3 | 13,725 | 4,294,400 | 63,600 | 162,100 | 2.55 |
| 2/10 | 14,080 | -1.2 | 14,182 | 4,121,300 | 74,200 | 131,000 | 1.77 |
| 2/3 | 14,245 | -0.9 | 14,128 | 7,783,800 | 75,400 | 121,800 | 1.62 |
| 1/27 | 14,375 | +6.5 | 14,258 | 5,093,600 | 83,000 | 130,500 | 1.57 |
| 1/20 | 13,500 | +2.2 | 13,321 | 3,733,900 | 48,300 | 191,300 | 3.96 |
| 1/13 | 13,210 | +4.5 | 13,142 | 4,462,800 | 45,200 | 202,200 | 4.47 |
| 1/6 | 12,640 | -0.5 | 12,454 | 3,007,200 | 38,800 | 229,800 | 5.92 |
| 12/30 | 12,705 | -1.4 | 12,695 | 4,352,600 | 37,200 | 229,700 | 6.17 |
| 12/23 | 12,885 | -6.4 | 13,160 | 5,170,200 | 41,600 | 227,200 | 5.46 |
| 12/16 | 13,760 | -1.0 | 13,904 | 4,485,800 | 45,900 | 205,900 | 4.49 |
| 12/9 | 13,895 | -0.9 | 13,615 | 5,077,800 | 46,300 | 216,200 | 4.67 |
| 12/2 | 14,025 | -4.6 | 14,161 | 7,560,600 | 43,800 | 183,900 | 4.20 |
| 11/25 | 14,705 | +4.0 | 14,580 | 4,324,600 | 57,700 | 128,300 | 2.22 |
| 11/18 | 14,135 | -4.1 | 14,735 | 5,642,200 | 55,600 | 148,600 | 2.67 |
| 11/11 | 14,740 | +11.8 | 13,875 | 5,218,000 | 66,300 | 118,300 | 1.78 |
| 11/4 | 13,185 | -4.5 | 13,532 | 6,165,500 | 44,400 | 209,200 | 4.71 |
| 10/28 | 13,810 | -2.4 | 14,285 | 6,885,000 | 49,500 | 173,000 | 3.49 |
| 10/21 | 14,145 | -2.3 | 14,477 | 5,834,300 | 52,800 | 128,400 | 2.43 |
| 10/14 | 14,475 | -2.7 | 14,142 | 5,989,500 | 68,300 | 111,800 | 1.64 |
| 10/7 | 14,880 | +7.2 | 14,581 | 7,672,400 | 108,300 | 95,400 | 0.88 |
| 9/30 | 13,880 | -1.6 | 13,810 | 18,174,700 | 164,100 | 131,600 | 0.80 |
| 9/22 | 14,105 | -3.7 | 14,310 | 3,952,900 | 84,700 | 179,300 | 2.12 |
| 9/16 | 14,650 | -1.4 | 14,937 | 5,563,200 | 83,900 | 138,200 | 1.65 |
| 9/9 | 14,855 | +6.6 | 14,617 | 9,327,700 | 85,200 | 145,200 | 1.70 |
| 9/2 | 13,935 | -5.2 | 14,197 | 6,536,200 | 93,000 | 142,800 | 1.54 |
| 8/26 | 14,705 | +0.3 | 14,790 | 4,839,500 | 98,300 | 135,100 | 1.37 |
| 8/19 | 14,665 | -0.1 | 14,841 | 4,019,000 | 97,200 | 149,200 | 1.53 |
| 8/12 | 14,685 | 0.0 | 14,442 | 3,852,900 | 94,000 | 136,500 | 1.45 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
