7741東証P貸借
業種 精密機器
ＨＯＹＡ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 20,095 (24/03/04) | 13,610 (23/10/30) |
| 年初来高値 | 年初来安値 |
|---|---|
| 20,095 (24/03/04) | 16,600 (24/04/11) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7/1 | 18,730 | 18,990 | 18,570 | 18,570 | -135 | -0.7 | 1,243,000 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 10/7 | 14,880 | +7.2 | 14,581 | 7,672,400 | 108,300 | 95,400 | 0.88 |
| 9/30 | 13,880 | -1.6 | 13,810 | 18,174,700 | 164,100 | 131,600 | 0.80 |
| 9/22 | 14,105 | -3.7 | 14,310 | 3,952,900 | 84,700 | 179,300 | 2.12 |
| 9/16 | 14,650 | -1.4 | 14,937 | 5,563,200 | 83,900 | 138,200 | 1.65 |
| 9/9 | 14,855 | +6.6 | 14,617 | 9,327,700 | 85,200 | 145,200 | 1.70 |
| 9/2 | 13,935 | -5.2 | 14,197 | 6,536,200 | 93,000 | 142,800 | 1.54 |
| 8/26 | 14,705 | +0.3 | 14,790 | 4,839,500 | 98,300 | 135,100 | 1.37 |
| 8/19 | 14,665 | -0.1 | 14,841 | 4,019,000 | 97,200 | 149,200 | 1.53 |
| 8/12 | 14,685 | 0.0 | 14,442 | 3,852,900 | 94,000 | 136,500 | 1.45 |
| 8/5 | 14,685 | +10.7 | 13,908 | 6,435,200 | 94,900 | 140,300 | 1.48 |
| 7/29 | 13,270 | -0.3 | 13,341 | 4,419,700 | 77,200 | 181,700 | 2.35 |
| 7/22 | 13,305 | +3.9 | 13,027 | 4,489,600 | 77,100 | 190,100 | 2.47 |
| 7/15 | 12,810 | +5.0 | 12,635 | 5,324,300 | 58,800 | 204,000 | 3.47 |
| 7/8 | 12,200 | +5.1 | 11,970 | 6,292,800 | 53,400 | 247,300 | 4.63 |
| 7/1 | 11,610 | -2.3 | 11,812 | 7,253,100 | 91,900 | 281,400 | 3.06 |
| 6/24 | 11,880 | +2.2 | 11,885 | 5,283,200 | 72,200 | 281,500 | 3.90 |
| 6/17 | 11,630 | -12.5 | 12,338 | 6,868,600 | 60,400 | 317,600 | 5.26 |
| 6/10 | 13,285 | -1.3 | 13,660 | 4,503,200 | 59,000 | 273,700 | 4.64 |
| 6/3 | 13,460 | -1.8 | 13,741 | 6,995,000 | 62,400 | 275,600 | 4.42 |
| 5/27 | 13,700 | +3.2 | 13,574 | 6,233,100 | 63,100 | 265,800 | 4.21 |
| 5/20 | 13,275 | +5.5 | 12,818 | 5,796,000 | 53,300 | 285,000 | 5.35 |
| 5/13 | 12,585 | -2.2 | 12,478 | 5,680,000 | 46,100 | 312,400 | 6.78 |
| 5/6 | 12,865 | -1.0 | 12,796 | 2,863,500 | ー | ー | ー |
| 4/28 | 12,990 | +0.3 | 12,810 | 4,549,100 | 41,500 | 302,600 | 7.29 |
| 4/22 | 12,950 | +1.5 | 12,969 | 3,559,300 | 50,600 | 316,500 | 6.25 |
| 4/15 | 12,755 | -8.9 | 13,048 | 6,273,300 | 52,800 | 325,100 | 6.16 |
| 4/8 | 14,000 | -0.3 | 14,137 | 4,618,700 | 53,900 | 287,400 | 5.33 |
| 4/1 | 14,040 | -1.1 | 14,137 | 4,617,200 | 72,500 | 283,200 | 3.91 |
| 3/25 | 14,200 | +2.9 | 13,999 | 4,452,300 | 75,500 | 288,000 | 3.81 |
| 3/18 | 13,800 | +4.5 | 13,156 | 6,830,300 | 81,700 | 283,900 | 3.47 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて